ORCL - Options Database

ORCL

ORACLE CORP

$126.16 +0.49%

$126.27 (+0.09%)🌙

as of 10/23 06:43 PM

(10/22 18:45) ◀

Friday, October 23, 2026 (6:43pm)

▶ (10/26 18:44)

◀ 10/23 18:43 ▶

Option Volume

Detail

ℹ

Current (10/23) 276,730

Calls: 153,771 (56%)

Puts: 122,959 (44%)

Prior (10/22) 489,703

Calls: 286,776 (59%)

Puts: 202,927 (41%)

Current vs Prior -43.49%

Calls: -46.38% (Calls)

Puts: -39.41% (Puts)

Prior 7-Day Total 2,794,461

Calls: 1,650,272 (59%)

Puts: 1,144,189 (41%)

Prior 7-Day Average 399,208

Calls: 235,753 (59%)

Puts: 163,455 (41%)

Current vs Prior 7-Day Avg -30.68%

Calls: -34.77%

Puts: -24.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $177.25M

Calls: $43.41M (24%)

Puts: $133.84M (76%)

Prior (10/22) $620.13M

Calls: $158.48M (26%)

Puts: $461.65M (74%)

Current vs Prior -71.42%

Calls: -72.61%

Puts: -71.01%

Prior 7-Day Total $1.79B

Calls: $707.33M (40%)

Puts: $1.08B (60%)

Prior 7-Day Average $255.13M

Calls: $101.05M (40%)

Puts: $154.08M (60%)

Current vs Prior 7-Day Avg -30.53%

Calls: -57.04%

Puts: -13.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.80

Prior (10/22) 0.71

Current vs Prior +13.00%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +18.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 3,102,388

Calls: 1,631,437 (53%)

Puts: 1,470,951 (47%)

Prior (10/22) 3,084,757

Calls: 1,617,218 (52%)

Puts: 1,467,539 (48%)

Current vs Prior +0.57%

Prior 7-Day Total 21,797,863

Calls: 11,817,259 (54%)

Puts: 9,980,604 (46%)

Prior 7-Day Average 3,113,980

Calls: 1,688,179 (54%)

Puts: 1,425,800 (46%)

Current vs Prior 7-Day Avg -0.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.04% | 8.74%13.61% | 21.90%

Prior 3.17% | 9.44%14.04% | 22.27%

Current vs Prior +175.77% | +13.62%-3.03% | -1.67%

Prior 7-Day Avg 4.70% | 9.14%11.62% | 20.31%

Current vs 7-Day Avg +86.14% | +17.39%+17.08% | +7.85%

Prior 7-Day Eod 3.17% | 9.44%14.04% | 22.27%

Current vs 7-Day Eod +175.77% | +13.62%-3.03% | -1.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Prior 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($133.84M) vs calls ($43.41M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 43% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 5.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Nov 20	12.90	13.25	$13.08	2.7%	22	0.68	19
$119.00	Nov 20	12.25	12.60	$12.43	2.8%	40	0.67	54
$110.00	Nov 20	18.40	18.95	$18.67	2.9%	83	0.81	450
$120.00	Nov 20	11.65	12.00	$11.83	3.0%	64	0.65	1.3K
$105.00	Nov 27	23.00	23.70	$23.35	3.0%	1	0.86	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Nov 20	16.20	16.55	$16.38	2.1%	42	0.69	13
$144.00	Oct 23	17.80	18.20	$18.00	2.2%	3	1.00	12
$108.00	Oct 30	0.43	0.44	$0.44	2.3%	83	0.07	118
$134.00	Nov 20	12.70	13.00	$12.85	2.3%	60	0.61	698
$123.00	Oct 30	3.70	3.80	$3.75	2.7%	865	0.39	578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 30	0.34	0.40	$0.37	16.2%	215	0.07	1.1K
$150.00	Oct 30	0.33	0.36	$0.35	8.6%	553	0.06	18.7K
$147.00	Oct 30	0.45	0.53	$0.49	16.3%	324	0.08	1.1K
$146.00	Oct 30	0.52	0.59	$0.55	12.7%	137	0.09	772
$145.00	Oct 30	0.61	0.64	$0.63	4.8%	1.3K	0.10	15.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 30	0.21	0.23	$0.22	9.1%	46	0.04	45
$105.00	Oct 30	0.25	0.28	$0.27	11.1%	1.4K	0.04	1.8K
$108.00	Oct 30	0.43	0.44	$0.44	2.3%	83	0.07	118
$109.00	Oct 30	0.50	0.53	$0.52	5.8%	72	0.08	114
$110.00	Oct 30	0.60	0.62	$0.61	3.3%	1.8K	0.09	14.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 23	20.55	21.60	$21.08	5.0%	46	1.00	254
$110.00	Oct 23	15.80	16.60	$16.20	4.9%	39	1.00	328
$115.00	Oct 23	10.80	11.60	$11.20	7.1%	32	1.00	123
$116.00	Oct 23	9.80	10.60	$10.20	7.8%	41	1.00	60
$117.00	Oct 23	8.80	9.60	$9.20	8.7%	99	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 23	15.40	16.45	$15.93	6.6%	15	1.00	--
$143.00	Oct 23	16.40	17.45	$16.92	6.2%	15	1.00	--
$144.00	Oct 23	17.80	18.20	$18.00	2.2%	3	1.00	12
$145.00	Oct 23	18.40	19.20	$18.80	4.3%	26	1.00	77
$146.00	Oct 23	19.40	20.45	$19.92	5.3%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 184.0K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 23	0.00	0.01	$0.01	100.0%	8.1K	0.02	1.1K
$130.00	Oct 23	0.00	0.01	$0.01	100.0%	7.7K	0.01	6.4K
$127.00	Oct 23	0.02	0.05	$0.04	75.0%	7.4K	0.10	1.6K
$135.00	Oct 30	2.03	2.12	$2.08	4.3%	5.6K	0.27	36.0K
$129.00	Oct 23	0.00	0.01	$0.01	100.0%	5.4K	0.01	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 23	0.84	1.16	$1.00	32.0%	10.3K	0.90	2.1K
$126.00	Oct 23	0.17	0.25	$0.21	38.1%	9.8K	0.44	4.1K
$125.00	Oct 23	0.01	0.03	$0.02	100.0%	6.0K	0.06	6.4K
$128.00	Oct 23	1.78	2.16	$1.97	19.3%	5.2K	0.98	1.7K
$105.00	Nov 6	0.59	0.86	$0.73	37.0%	2.9K	0.08	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.2%, max 23.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Oct 23	Nov 27	67.1%	55.5%	20.8%	4.0K	720
$114.00	Oct 30	Nov 6	76.7%	67.1%	14.3%	47	32

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Oct 23	Dec 4	67.1%	54.4%	23.4%	9.9K	4.1K
$114.00	Oct 30	Nov 6	76.7%	67.1%	14.3%	466	183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 1.22, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$107.00	Oct 30	$0.60	$0.40	$0.60	94%	0.67	$106.60
$115.00	$117.00	Oct 30	$1.28	$0.72	$1.28	82%	0.56	$116.28
$146.00	$148.00	Dec 4	$0.21	$1.79	$0.21	25%	8.52	$146.21
$129.00	$130.00	Nov 27	$0.25	$0.75	$0.25	48%	3.00	$129.25
$116.00	$118.00	Nov 27	$1.18	$0.82	$1.18	72%	0.69	$117.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Nov 6	$0.45	$0.55	$0.45	88%	1.22	$148.55
$145.00	$143.00	Dec 4	$1.05	$0.95	$1.05	73%	0.90	$143.95
$142.00	$141.00	Nov 6	$0.47	$0.53	$0.47	80%	1.13	$141.53
$145.00	$144.00	Oct 30	$0.57	$0.43	$0.57	90%	0.75	$144.43
$139.00	$138.00	Nov 6	$0.45	$0.55	$0.45	75%	1.22	$138.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.42, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$129.00	Nov 27	$0.67	$0.67	$0.33	50%	2.03	$128.67
$137.00	$138.00	Dec 4	$0.53	$0.53	$0.47	62%	1.13	$137.53
$135.00	$136.00	Dec 4	$0.53	$0.53	$0.47	60%	1.13	$135.53
$137.00	$138.00	Nov 13	$0.42	$0.42	$0.58	68%	0.72	$137.42
$145.00	$146.00	Dec 4	$0.36	$0.36	$0.64	74%	0.56	$145.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Dec 4	$1.47	$1.47	$3.53	72%	0.42	$113.53
$110.00	$105.00	Dec 4	$1.10	$1.10	$3.90	79%	0.28	$108.90
$117.00	$116.00	Nov 27	$0.56	$0.56	$0.44	70%	1.27	$116.44
$115.00	$110.00	Nov 13	$1.15	$1.15	$3.85	76%	0.30	$113.85
$120.00	$119.00	Nov 13	$0.57	$0.57	$0.43	66%	1.33	$119.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.00, cheapest $4.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Oct 23	Oct 30	$5.02	67.1%	75.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Oct 23	Oct 30	$4.99	67.1%	75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.41% of stock, avg 11.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Oct 23	$0.31	$0.21	$0.52	$125.48	$126.52	0.41%
$127.00	Oct 23	$0.04	$1.00	$1.04	$125.96	$128.04	0.82%
$125.00	Oct 23	$1.14	$0.02	$1.16	$123.84	$126.16	0.92%
$128.00	Oct 23	$0.01	$1.97	$1.98	$126.02	$129.98	1.57%
$124.00	Oct 23	$2.03	$0.01	$2.04	$121.96	$126.04	1.62%
$129.00	Oct 23	$0.01	$3.04	$3.05	$125.95	$132.05	2.42%
$123.00	Oct 23	$3.12	$0.01	$3.13	$119.87	$126.13	2.48%
$130.00	Oct 23	$0.01	$4.00	$4.01	$125.99	$134.01	3.18%
$122.00	Oct 23	$4.20	$0.01	$4.21	$117.79	$126.21	3.34%
$131.00	Oct 23	$0.01	$5.08	$5.09	$125.91	$136.09	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.05% of stock, avg 10.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$125.00	Oct 23	$0.04	$0.02	$0.06	$124.94	$127.06
$127.00	$126.00	Oct 23	$0.04	$0.21	$0.25	$125.75	$127.25
$131.00	$122.00	Oct 30	$3.25	$3.38	$6.63	$115.37	$137.63
$131.00	$123.00	Oct 30	$3.25	$3.75	$7.00	$116.00	$138.00
$130.00	$122.00	Oct 30	$3.63	$3.38	$7.01	$114.99	$137.01
$130.00	$123.00	Oct 30	$3.63	$3.75	$7.38	$115.62	$137.38
$131.00	$124.00	Oct 30	$3.25	$4.20	$7.45	$116.55	$138.45
$130.00	$124.00	Oct 30	$3.63	$4.20	$7.83	$116.17	$137.83
$129.00	$122.00	Oct 30	$3.97	$3.38	$7.35	$114.65	$136.35
$129.00	$123.00	Oct 30	$3.97	$3.75	$7.72	$115.28	$136.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 4.56, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
119/120	136/137	Nov 13	$0.82	$0.18	32%	4.56	$119.18	$136.82
118/119	143/144	Dec 4	$0.72	$0.28	37%	2.57	$118.28	$143.72
117/118	143/144	Dec 4	$0.68	$0.32	38%	2.12	$117.32	$143.68
106/107	136/137	Oct 30	$0.38	$0.62	68%	0.61	$106.62	$136.38
109/110	134/135	Nov 6	$0.53	$0.47	52%	1.13	$109.47	$134.53
106/107	133/134	Oct 30	$0.43	$0.57	61%	0.75	$106.57	$133.43
109/110	135/136	Nov 6	$0.50	$0.50	54%	1.00	$109.50	$135.50
106/107	134/135	Oct 30	$0.40	$0.60	64%	0.67	$106.60	$134.40
106/107	132/133	Oct 30	$0.44	$0.56	58%	0.79	$106.56	$132.44
109/110	136/137	Nov 6	$0.46	$0.54	56%	0.85	$109.54	$136.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$126.00	$127.00	$128.00	Oct 23	$0.24	$0.76	64%	3.17
$125.00	$126.00	$127.00	Oct 23	$0.56	$0.44	90%	0.79
$124.00	$125.00	$126.00	Oct 23	$0.06	$0.94	34%	15.67
$117.00	$118.00	$119.00	Oct 30	$0.05	$0.95	5%	19.00
$125.00	$126.00	$127.00	Nov 6	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 27	$0.19	$4.81	13%	25.32
$126.00	$127.00	$128.00	Oct 23	$0.18	$0.82	54%	4.56
$124.00	$125.00	$126.00	Oct 23	$0.18	$0.82	42%	4.56
$125.00	$126.00	$127.00	Oct 23	$0.60	$0.40	83%	0.67
$105.00	$110.00	$115.00	Nov 20	$0.35	$4.65	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.25, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$125.00	1:2	Oct 23	-$0.25	$0.75
$105.00	$115.00	1:2	Nov 27	-$7.91	$2.09
$123.00	$124.00	1:2	Oct 23	-$0.94	$0.06
$145.00	$150.00	1:2	Nov 20	-$1.04	$3.96
$148.00	$149.00	1:2	Oct 30	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 13	-$0.63	$4.37
$110.00	$105.00	1:2	Nov 13	-$0.42	$4.58
$129.00	$128.00	1:2	Oct 23	-$0.90	$0.10
$110.00	$105.00	1:2	Nov 20	-$0.60	$4.40
$125.00	$124.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 6.30%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$7.95	0.48	3.0%	6.30%	9.35%	53	2
$131.00	Dec 4	$7.55	0.46	3.8%	5.98%	9.82%	1	--
$128.00	Dec 4	$8.80	0.51	1.5%	6.98%	8.43%	2	--
$127.00	Dec 4	$9.25	0.52	0.7%	7.33%	8.00%	4	--
$135.00	Dec 4	$6.10	0.40	7.0%	4.84%	11.84%	6	7
$137.00	Dec 4	$5.45	0.38	8.6%	4.32%	12.91%	3	--
$138.00	Dec 4	$5.15	0.36	9.4%	4.08%	13.47%	6	--
$133.00	Dec 4	$6.25	0.43	5.4%	4.95%	10.38%	6	--
$136.00	Dec 4	$5.30	0.38	7.8%	4.20%	12.00%	1	--
$127.00	Nov 27	$8.50	0.52	0.7%	6.74%	7.40%	233	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,771

Total Puts 122,959

Put/Call Ratio 0.80

Net Difference 30,812

Prior's Put/Call Breakdown

Total Calls 286,776

Total Puts 202,927

Put/Call Ratio 0.71

Net Difference 83,849

Prior 7-Day Put/Call Summary

Total Calls 1,650,272

Total Puts 1,144,189

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card