ORCL - Options Database

ORCL

ORACLE CORP

$125.54 -2.78%

$125.29 (-0.20%)🌙

as of 10/22 06:45 PM

(10/21 18:38) ◀

Thursday, October 22, 2026 (6:45pm)

▶ (10/23 18:43)

◀ 10/22 18:45 ▶

Option Volume

Detail

ℹ

Current (10/22) 489,703

Calls: 286,776 (59%)

Puts: 202,927 (41%)

Prior (10/21) 287,528

Calls: 192,886 (67%)

Puts: 94,642 (33%)

Current vs Prior +70.31%

Calls: +48.68% (Calls)

Puts: +114.42% (Puts)

Prior 7-Day Total 2,533,862

Calls: 1,510,857 (60%)

Puts: 1,023,005 (40%)

Prior 7-Day Average 361,980

Calls: 215,836 (60%)

Puts: 146,143 (40%)

Current vs Prior 7-Day Avg +35.28%

Calls: +32.87%

Puts: +38.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $620.13M

Calls: $158.48M (26%)

Puts: $461.65M (74%)

Prior (10/21) $151.71M

Calls: $95.83M (63%)

Puts: $55.89M (37%)

Current vs Prior +308.75%

Calls: +65.38%

Puts: +726.06%

Prior 7-Day Total $1.29B

Calls: $617.77M (48%)

Puts: $669.68M (52%)

Prior 7-Day Average $183.92M

Calls: $88.25M (48%)

Puts: $95.67M (52%)

Current vs Prior 7-Day Avg +237.17%

Calls: +79.58%

Puts: +382.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.71

Prior (10/21) 0.49

Current vs Prior +44.22%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +8.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 3,084,757

Calls: 1,617,218 (52%)

Puts: 1,467,539 (48%)

Prior (10/21) 2,985,576

Calls: 1,621,896 (54%)

Puts: 1,363,680 (46%)

Current vs Prior +3.32%

Prior 7-Day Total 21,625,301

Calls: 11,840,740 (55%)

Puts: 9,784,561 (45%)

Prior 7-Day Average 3,089,328

Calls: 1,691,534 (55%)

Puts: 1,397,794 (45%)

Current vs Prior 7-Day Avg -0.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.17% | 9.44%14.04% | 22.27%

Prior 3.93% | 9.37%13.59% | 21.51%

Current vs Prior -19.41% | +0.73%+3.27% | +3.53%

Prior 7-Day Avg 4.91% | 8.78%10.28% | 19.34%

Current vs 7-Day Avg -35.43% | +7.53%+36.47% | +15.18%

Prior 7-Day Eod 3.93% | 9.37%13.59% | 21.51%

Current vs 7-Day Eod -19.41% | +0.73%+3.27% | +3.53%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Prior 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($461.65M). Massive premium surge with dollar volume up 309% vs prior. Dollar volume significantly above 7-day average (237% higher). Above-average activity with volume up 70% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 2.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 23	2.60	2.61	$2.61	0.4%	2.6K	0.65	121
$125.00	Oct 23	2.00	2.01	$2.01	0.5%	4.0K	0.56	716
$105.00	Nov 20	22.60	22.75	$22.68	0.7%	31	0.86	--
$126.00	Oct 23	1.50	1.51	$1.51	0.7%	2.7K	0.46	223
$110.00	Nov 13	17.95	18.10	$18.02	0.8%	33	0.82	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	19.45	19.55	$19.50	0.5%	699	1.00	508
$143.00	Nov 27	20.25	20.40	$20.33	0.7%	1	0.74	--
$143.00	Nov 20	19.90	20.05	$19.98	0.8%	2	0.75	--
$150.00	Nov 27	26.05	26.25	$26.15	0.8%	2	0.81	--
$150.00	Nov 20	25.80	26.00	$25.90	0.8%	726	0.83	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 23	0.11	0.13	$0.12	16.7%	1.1K	0.06	1.9K
$134.00	Oct 23	0.08	0.09	$0.09	11.1%	2.8K	0.04	1.9K
$132.00	Oct 23	0.17	0.18	$0.18	5.6%	2.1K	0.09	3.5K
$131.00	Oct 23	0.24	0.26	$0.25	8.0%	3.9K	0.12	4.8K
$130.00	Oct 23	0.36	0.38	$0.37	5.4%	10.0K	0.16	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 23	0.12	0.13	$0.13	7.7%	2.9K	0.06	961
$119.00	Oct 23	0.17	0.18	$0.18	5.6%	463	0.08	1.0K
$120.00	Oct 23	0.25	0.27	$0.26	7.7%	14.5K	0.11	9.0K
$116.00	Oct 23	0.07	0.08	$0.08	12.5%	60	0.03	50
$121.00	Oct 23	0.35	0.38	$0.37	8.1%	1.6K	0.15	834

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 23	20.45	20.70	$20.58	1.2%	111	1.00	143
$110.00	Oct 23	15.50	15.70	$15.60	1.3%	5	0.99	332
$115.00	Oct 23	10.50	10.70	$10.60	1.9%	18	0.97	130
$116.00	Oct 23	9.40	9.75	$9.57	3.7%	18	0.97	51
$117.00	Oct 23	8.40	8.75	$8.57	4.1%	18	0.96	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	9.45	9.60	$9.52	1.6%	384	1.00	5.7K
$136.00	Oct 23	10.40	10.60	$10.50	1.9%	95	1.00	858
$137.00	Oct 23	11.40	11.75	$11.58	3.0%	172	1.00	1.2K
$138.00	Oct 23	12.40	12.65	$12.53	2.0%	94	1.00	385
$139.00	Oct 23	13.40	13.55	$13.48	1.1%	81	1.00	850

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 276.7K, top 18.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	3.75	3.85	$3.80	2.6%	18.9K	0.40	4.2K
$140.00	Oct 30	1.32	1.35	$1.34	2.2%	15.6K	0.18	25.0K
$145.00	Oct 30	0.76	0.80	$0.78	5.1%	10.7K	0.12	20.3K
$130.00	Oct 23	0.36	0.38	$0.37	5.4%	10.0K	0.16	5.5K
$127.00	Oct 23	1.08	1.13	$1.11	4.5%	6.6K	0.38	510

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	0.25	0.27	$0.26	7.7%	14.5K	0.11	9.0K
$125.00	Oct 23	1.44	1.50	$1.47	4.1%	10.3K	0.45	7.6K
$105.00	Nov 20	1.75	1.81	$1.78	3.4%	6.1K	0.14	19.1K
$126.00	Oct 23	1.93	2.00	$1.97	3.6%	4.7K	0.54	4.2K
$123.00	Oct 23	0.75	0.78	$0.77	3.9%	4.7K	0.28	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 23.5%, max 29.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Oct 23	Dec 4	73.3%	56.7%	29.3%	62	43
$122.00	Oct 23	Dec 4	72.2%	56.6%	27.6%	490	215
$123.00	Oct 23	Dec 4	71.0%	56.4%	26.0%	1.9K	63
$124.00	Oct 23	Dec 4	70.2%	56.2%	24.9%	2.6K	121
$126.00	Oct 23	Dec 4	69.8%	56.0%	24.7%	2.7K	223

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Oct 23	Dec 4	73.3%	56.7%	29.3%	1.7K	834
$122.00	Oct 23	Dec 4	72.2%	56.6%	27.6%	3.5K	1.3K
$123.00	Oct 23	Dec 4	71.0%	56.4%	26.0%	4.7K	4.2K
$124.00	Oct 23	Dec 4	70.2%	56.2%	24.9%	2.6K	3.3K
$126.00	Oct 23	Dec 4	69.8%	56.0%	24.7%	4.7K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 2.39, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$140.00	Dec 4	$1.18	$2.82	$1.18	38%	2.39	$137.18
$127.00	$130.00	Dec 4	$1.32	$1.68	$1.32	52%	1.27	$128.32
$116.00	$119.00	Nov 27	$1.90	$1.10	$1.90	70%	0.58	$117.90
$145.00	$150.00	Nov 20	$0.75	$4.25	$0.75	22%	5.67	$145.75
$117.00	$120.00	Dec 4	$1.85	$1.15	$1.85	68%	0.62	$118.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$127.00	Oct 23	$0.66	$0.34	$0.66	72%	0.52	$127.34
$115.00	$114.00	Oct 30	$0.18	$0.82	$0.18	21%	4.56	$114.82
$129.00	$128.00	Oct 30	$0.55	$0.45	$0.55	58%	0.82	$128.45
$121.00	$120.00	Oct 23	$0.11	$0.89	$0.11	15%	8.09	$120.89
$127.00	$126.00	Oct 23	$0.59	$0.41	$0.59	63%	0.69	$126.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.39, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$139.00	Oct 30	$0.22	$0.22	$0.78	78%	0.28	$138.22
$129.00	$130.00	Oct 23	$0.18	$0.18	$0.82	78%	0.22	$129.18
$128.00	$129.00	Oct 23	$0.24	$0.24	$0.76	71%	0.32	$128.24
$127.00	$128.00	Oct 23	$0.32	$0.32	$0.68	62%	0.47	$127.32
$130.00	$131.00	Oct 23	$0.12	$0.12	$0.88	84%	0.14	$130.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 27	$1.39	$1.39	$3.61	72%	0.39	$113.61
$115.00	$110.00	Nov 20	$1.32	$1.32	$3.68	72%	0.36	$113.68
$115.00	$110.00	Nov 13	$1.22	$1.22	$3.78	74%	0.32	$113.78
$110.00	$105.00	Nov 27	$1.02	$1.02	$3.98	79%	0.26	$108.98
$115.00	$110.00	Nov 6	$1.08	$1.08	$3.92	76%	0.28	$113.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.90, cheapest $3.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 23	Oct 30	$3.92	70.2%	76.7%
$125.00	Oct 23	Oct 30	$3.99	69.3%	76.4%
$127.00	Oct 23	Oct 30	$3.94	70.0%	77.7%
$126.00	Oct 23	Oct 30	$3.99	69.8%	77.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 23	Oct 30	$3.80	70.2%	76.7%
$125.00	Oct 23	Oct 30	$3.88	69.3%	76.4%
$127.00	Oct 23	Oct 30	$3.84	70.0%	77.7%
$126.00	Oct 23	Oct 30	$3.88	69.8%	77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.77% of stock, avg 11.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Oct 23	$2.01	$1.47	$3.48	$121.52	$128.48	2.77%
$126.00	Oct 23	$1.51	$1.97	$3.48	$122.52	$129.48	2.77%
$127.00	Oct 23	$1.11	$2.56	$3.67	$123.33	$130.67	2.92%
$124.00	Oct 23	$2.61	$1.08	$3.69	$120.31	$127.69	2.94%
$128.00	Oct 23	$0.79	$3.22	$4.01	$123.99	$132.01	3.19%
$123.00	Oct 23	$3.33	$0.77	$4.10	$118.90	$127.10	3.27%
$129.00	Oct 23	$0.55	$3.97	$4.52	$124.48	$133.52	3.60%
$122.00	Oct 23	$4.08	$0.54	$4.62	$117.38	$126.62	3.68%
$130.00	Oct 23	$0.37	$4.85	$5.22	$124.78	$135.22	4.16%
$121.00	Oct 23	$5.00	$0.37	$5.37	$115.63	$126.37	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.59% of stock, avg 9.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$121.00	Oct 23	$0.37	$0.37	$0.74	$120.26	$130.74
$130.00	$122.00	Oct 23	$0.37	$0.54	$0.91	$121.09	$130.91
$129.00	$121.00	Oct 23	$0.55	$0.37	$0.92	$120.08	$129.92
$129.00	$122.00	Oct 23	$0.55	$0.54	$1.09	$120.91	$130.09
$130.00	$123.00	Oct 23	$0.37	$0.77	$1.14	$121.86	$131.14
$128.00	$121.00	Oct 23	$0.79	$0.37	$1.16	$119.84	$129.16
$129.00	$123.00	Oct 23	$0.55	$0.77	$1.32	$121.68	$130.32
$128.00	$122.00	Oct 23	$0.79	$0.54	$1.33	$120.67	$129.33
$128.00	$123.00	Oct 23	$0.79	$0.77	$1.56	$121.44	$129.56
$130.00	$124.00	Oct 23	$0.37	$1.08	$1.45	$122.55	$131.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 2.13, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
119/120	134/135	Nov 6	$0.68	$0.32	31%	2.13	$119.32	$134.68
116/117	132/133	Oct 30	$0.59	$0.41	40%	1.44	$116.41	$132.59
116/117	134/135	Oct 30	$0.54	$0.46	45%	1.17	$116.46	$134.54
117/118	134/135	Nov 6	$0.63	$0.37	36%	1.70	$117.37	$134.63
118/119	135/136	Nov 13	$0.67	$0.33	32%	2.03	$118.33	$135.67
116/117	135/136	Nov 13	$0.63	$0.37	35%	1.70	$116.37	$135.63
110/111	132/133	Oct 30	$0.47	$0.53	51%	0.89	$110.53	$132.47
110/111	134/135	Oct 30	$0.42	$0.58	56%	0.72	$110.58	$134.42
116/117	135/136	Oct 30	$0.51	$0.49	47%	1.04	$116.49	$135.51
118/119	132/133	Oct 30	$0.63	$0.37	35%	1.70	$118.37	$132.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$117.00	$119.00	Oct 30	$0.05	$1.95	9%	39.00
$120.00	$122.00	$124.00	Nov 27	$0.06	$1.94	7%	32.33
$126.00	$127.00	$128.00	Oct 23	$0.08	$0.92	17%	11.50
$128.00	$129.00	$130.00	Oct 23	$0.06	$0.94	13%	15.67
$105.00	$110.00	$115.00	Nov 13	$0.37	$4.63	14%	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$126.00	$127.00	$128.00	Oct 23	$0.07	$0.93	18%	13.29
$123.00	$124.00	$125.00	Oct 23	$0.08	$0.92	17%	11.50
$125.00	$126.00	$127.00	Oct 23	$0.09	$0.91	19%	10.11
$121.00	$122.00	$123.00	Oct 23	$0.06	$0.94	12%	15.67
$122.00	$123.00	$124.00	Oct 23	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.51, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$133.00	1:2	Oct 23	-$0.06	$0.94
$148.00	$149.00	1:2	Oct 23	$0.00	$1.00
$130.00	$131.00	1:2	Oct 23	-$0.13	$0.87
$133.00	$134.00	1:2	Oct 23	-$0.06	$0.94
$129.00	$130.00	1:2	Oct 23	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 6	-$0.51	$4.49
$110.00	$105.00	1:2	Nov 6	-$0.23	$4.77
$110.00	$105.00	1:2	Nov 13	-$0.54	$4.46
$115.00	$110.00	1:2	Nov 13	-$0.96	$4.04
$110.00	$105.00	1:2	Oct 23	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 7.49%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$127.00	Dec 4	$9.40	0.52	1.2%	7.49%	8.65%	100	--
$131.00	Dec 4	$7.65	0.46	4.3%	6.09%	10.44%	12	--
$130.00	Dec 4	$8.05	0.47	3.5%	6.41%	9.96%	4	--
$133.00	Dec 4	$6.90	0.43	5.9%	5.50%	11.44%	4	--
$126.00	Dec 4	$9.85	0.53	0.4%	7.85%	8.21%	4	--
$134.00	Dec 4	$6.55	0.41	6.7%	5.22%	11.96%	2	--
$135.00	Dec 4	$6.20	0.40	7.5%	4.94%	12.47%	8	--
$136.00	Dec 4	$5.85	0.38	8.3%	4.66%	12.99%	1	--
$140.00	Dec 4	$4.70	0.33	11.5%	3.74%	15.26%	7	--
$128.00	Nov 27	$8.10	0.50	2.0%	6.45%	8.41%	25	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,776

Total Puts 202,927

Put/Call Ratio 0.71

Net Difference 83,849

Prior's Put/Call Breakdown

Total Calls 192,886

Total Puts 94,642

Put/Call Ratio 0.49

Net Difference 98,244

Prior 7-Day Put/Call Summary

Total Calls 1,510,857

Total Puts 1,023,005

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card