ORCL - Options Database

ORCL

ORACLE CORP

$129.13 -1.53%

$128.34 (-0.61%)🌙

as of 10/21 06:38 PM

(10/20 18:34) ◀

Wednesday, October 21, 2026 (6:38pm)

▶ (10/22 18:45)

◀ 10/21 18:38 ▶

Option Volume

Detail

ℹ

Current (10/21) 287,528

Calls: 192,886 (67%)

Puts: 94,642 (33%)

Prior (10/20) 221,652

Calls: 133,481 (60%)

Puts: 88,171 (40%)

Current vs Prior +29.72%

Calls: +44.50% (Calls)

Puts: +7.34% (Puts)

Prior 7-Day Total 2,875,348

Calls: 1,743,371 (61%)

Puts: 1,131,977 (39%)

Prior 7-Day Average 410,764

Calls: 249,053 (61%)

Puts: 161,711 (39%)

Current vs Prior 7-Day Avg -30.00%

Calls: -22.55%

Puts: -41.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $151.71M

Calls: $95.83M (63%)

Puts: $55.89M (37%)

Prior (10/20) $106.14M

Calls: $48.24M (45%)

Puts: $57.90M (55%)

Current vs Prior +42.94%

Calls: +98.64%

Puts: -3.47%

Prior 7-Day Total $1.42B

Calls: $700.04M (49%)

Puts: $720.21M (51%)

Prior 7-Day Average $202.89M

Calls: $100.01M (49%)

Puts: $102.89M (51%)

Current vs Prior 7-Day Avg -25.22%

Calls: -4.18%

Puts: -45.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.49

Prior (10/20) 0.66

Current vs Prior -25.72%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -24.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 2,985,576

Calls: 1,621,896 (54%)

Puts: 1,363,680 (46%)

Prior (10/20) 3,014,406

Calls: 1,644,200 (55%)

Puts: 1,370,206 (45%)

Current vs Prior -0.96%

Prior 7-Day Total 21,766,054

Calls: 11,913,062 (55%)

Puts: 9,852,992 (45%)

Prior 7-Day Average 3,109,436

Calls: 1,701,866 (55%)

Puts: 1,407,570 (45%)

Current vs Prior 7-Day Avg -3.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.93% | 9.37%13.59% | 21.51%

Prior 4.70% | 9.68%13.82% | 21.74%

Current vs Prior -16.25% | -3.24%-1.64% | -1.04%

Prior 7-Day Avg 4.75% | 8.36%9.27% | 18.62%

Current vs 7-Day Avg -17.17% | +12.04%+46.65% | +15.54%

Prior 7-Day Eod 4.70% | 9.68%13.82% | 21.74%

Current vs 7-Day Eod -16.25% | -3.24%-1.64% | -1.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Prior 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.33% | 3.75%

Calls: 4.24% | 2.68%

Puts: 4.41% | 4.81%

Current vs 7-Day Avg -19.32% | -0.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($95.83M). Extreme bullish P/C ratio of 0.49 - heavy call buying (192,886 calls vs 94,642 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 2.1%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 23	24.10	24.25	$24.18	0.6%	48	1.00	143
$137.00	Oct 30	2.86	2.88	$2.87	0.7%	384	0.32	408
$110.00	Nov 13	20.80	20.95	$20.88	0.7%	3	0.87	38
$110.00	Nov 6	20.25	20.40	$20.33	0.7%	3	0.90	--
$120.00	Nov 13	13.15	13.25	$13.20	0.8%	2	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	22.80	22.90	$22.85	0.4%	36	0.80	6.0K
$152.50	Oct 23	23.35	23.50	$23.43	0.6%	1	1.00	--
$150.00	Nov 6	21.90	22.05	$21.98	0.7%	6	0.87	--
$150.00	Oct 30	21.40	21.55	$21.48	0.7%	64	0.92	630
$141.00	Oct 30	13.60	13.70	$13.65	0.7%	304	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.45, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.12	0.14	$0.13	15.4%	8.7K	0.05	11.4K
$142.00	Oct 23	0.08	0.09	$0.09	11.1%	1.0K	0.03	1.6K
$139.00	Oct 23	0.16	0.17	$0.17	5.9%	642	0.06	2.4K
$141.00	Oct 23	0.10	0.11	$0.11	9.1%	563	0.04	1.6K
$138.00	Oct 23	0.21	0.22	$0.22	4.5%	1.8K	0.08	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 23	0.14	0.16	$0.15	13.3%	237	0.05	933
$118.00	Oct 23	0.11	0.13	$0.12	16.7%	91	0.04	986
$120.00	Oct 23	0.19	0.20	$0.20	5.0%	3.0K	0.07	8.5K
$116.00	Oct 23	0.07	0.08	$0.08	12.5%	22	0.03	34
$121.00	Oct 23	0.25	0.26	$0.26	3.8%	351	0.09	743

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 23	24.10	24.25	$24.18	0.6%	48	1.00	143
$110.00	Oct 23	19.10	19.25	$19.18	0.8%	4	0.99	335
$115.00	Oct 23	14.15	14.30	$14.23	1.1%	18	0.98	135
$116.00	Oct 23	12.95	13.30	$13.13	2.7%	98	0.98	14
$117.00	Oct 23	12.00	12.40	$12.20	3.3%	20	0.97	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 23	8.05	8.20	$8.13	1.8%	74	1.00	1.2K
$138.00	Oct 23	9.00	9.15	$9.07	1.7%	85	1.00	417
$139.00	Oct 23	9.95	10.10	$10.02	1.5%	111	1.00	942
$140.00	Oct 23	10.90	11.05	$10.98	1.4%	253	1.00	1.9K
$141.00	Oct 23	11.90	12.10	$12.00	1.7%	191	1.00	359

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 187.5K, top 16.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	1.25	1.30	$1.27	3.9%	16.7K	0.17	34.4K
$135.00	Oct 30	3.45	3.50	$3.48	1.4%	16.0K	0.37	20.5K
$130.00	Oct 23	1.87	1.90	$1.89	1.6%	13.4K	0.45	2.8K
$140.00	Oct 23	0.12	0.14	$0.13	15.4%	8.7K	0.05	11.4K
$135.00	Oct 23	0.50	0.51	$0.51	2.0%	7.6K	0.17	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	3.80	3.90	$3.85	2.6%	3.7K	0.37	4.2K
$130.00	Oct 23	2.67	2.76	$2.72	3.3%	3.6K	0.57	8.2K
$125.00	Oct 23	0.80	0.82	$0.81	2.5%	3.2K	0.23	7.2K
$120.00	Oct 23	0.19	0.20	$0.20	5.0%	3.0K	0.07	8.5K
$125.00	Nov 6	4.75	4.90	$4.83	3.1%	2.6K	0.38	943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 11.4%, max 17.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 23	Nov 27	63.8%	54.2%	17.7%	14	118
$125.00	Oct 23	Nov 27	63.2%	54.2%	16.6%	640	444
$127.00	Oct 23	Nov 27	61.5%	53.8%	14.2%	498	287
$128.00	Oct 23	Nov 27	60.6%	53.8%	12.7%	1.1K	280
$129.00	Oct 23	Nov 27	59.9%	53.7%	11.6%	2.0K	831

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 23	Nov 27	63.8%	54.2%	17.7%	1.3K	3.1K
$125.00	Oct 23	Nov 27	63.2%	54.2%	16.6%	3.2K	7.5K
$126.00	Oct 23	Nov 27	61.8%	54.1%	14.2%	875	4.3K
$127.00	Oct 23	Nov 27	61.5%	53.8%	14.2%	1.7K	1.2K
$128.00	Oct 23	Nov 27	60.6%	53.8%	12.7%	2.3K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 0.63, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$124.00	Nov 27	$2.46	$1.54	$2.46	70%	0.63	$122.46
$145.00	$150.00	Nov 20	$0.94	$4.06	$0.94	27%	4.32	$145.94
$120.00	$123.00	Nov 13	$1.93	$1.07	$1.93	72%	0.55	$121.93
$125.00	$127.00	Nov 27	$1.08	$0.92	$1.08	61%	0.85	$126.08
$137.00	$138.00	Oct 30	$0.20	$0.80	$0.20	32%	4.00	$137.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$131.00	Oct 23	$0.64	$0.36	$0.64	72%	0.56	$131.36
$123.00	$122.00	Oct 23	$0.10	$0.90	$0.10	14%	9.00	$122.90
$126.00	$125.00	Oct 23	$0.23	$0.77	$0.23	29%	3.35	$125.77
$129.00	$128.00	Oct 23	$0.44	$0.56	$0.44	50%	1.27	$128.56
$128.00	$127.00	Oct 23	$0.37	$0.63	$0.37	42%	1.70	$127.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.31, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$139.00	Oct 30	$0.32	$0.32	$0.68	70%	0.47	$138.32
$138.00	$139.00	Nov 6	$0.33	$0.33	$0.67	66%	0.49	$138.33
$131.00	$132.00	Oct 23	$0.34	$0.34	$0.66	62%	0.52	$131.34
$139.00	$140.00	Nov 13	$0.33	$0.33	$0.67	66%	0.49	$139.33
$130.00	$131.00	Oct 23	$0.41	$0.41	$0.59	55%	0.69	$130.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 27	$1.17	$1.17	$3.83	77%	0.31	$113.83
$115.00	$110.00	Nov 20	$1.07	$1.07	$3.93	78%	0.27	$113.93
$115.00	$110.00	Nov 6	$0.81	$0.81	$4.19	82%	0.19	$114.19
$115.00	$110.00	Nov 13	$0.94	$0.94	$4.06	80%	0.23	$114.06
$110.00	$105.00	Nov 27	$0.78	$0.78	$4.22	84%	0.18	$109.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.47, cheapest $3.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Oct 23	Oct 30	$3.40	61.5%	71.6%
$128.00	Oct 23	Oct 30	$3.54	60.6%	71.3%
$130.00	Oct 23	Oct 30	$3.59	61.4%	72.9%
$131.00	Oct 23	Oct 30	$3.55	61.2%	72.8%
$132.00	Oct 23	Oct 30	$3.46	61.0%	72.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Oct 23	Oct 30	$3.33	61.5%	71.6%
$128.00	Oct 23	Oct 30	$3.41	60.6%	71.3%
$130.00	Oct 23	Oct 30	$3.48	61.4%	72.9%
$131.00	Oct 23	Oct 30	$3.40	61.2%	72.8%
$129.00	Oct 23	Oct 30	$3.50	59.9%	71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 3.52% of stock, avg 11.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Oct 23	$2.36	$2.18	$4.54	$124.46	$133.54	3.52%
$130.00	Oct 23	$1.89	$2.72	$4.61	$125.39	$134.61	3.57%
$128.00	Oct 23	$2.91	$1.74	$4.65	$123.35	$132.65	3.60%
$131.00	Oct 23	$1.48	$3.33	$4.81	$126.19	$135.81	3.72%
$127.00	Oct 23	$3.55	$1.37	$4.92	$122.08	$131.92	3.81%
$132.00	Oct 23	$1.14	$3.97	$5.11	$126.89	$137.11	3.96%
$126.00	Oct 23	$4.20	$1.04	$5.24	$120.76	$131.24	4.06%
$133.00	Oct 23	$0.88	$4.72	$5.60	$127.40	$138.60	4.34%
$125.00	Oct 23	$4.95	$0.81	$5.76	$119.24	$130.76	4.46%
$134.00	Oct 23	$0.67	$5.50	$6.17	$127.83	$140.17	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.15% of stock, avg 8.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$134.00	$125.00	Oct 23	$0.67	$0.81	$1.48	$123.52	$135.48
$133.00	$125.00	Oct 23	$0.88	$0.81	$1.69	$123.31	$134.69
$134.00	$126.00	Oct 23	$0.67	$1.04	$1.71	$124.29	$135.71
$133.00	$126.00	Oct 23	$0.88	$1.04	$1.92	$124.08	$134.92
$132.00	$125.00	Oct 23	$1.14	$0.81	$1.95	$123.05	$133.95
$132.00	$126.00	Oct 23	$1.14	$1.04	$2.18	$123.82	$134.18
$134.00	$127.00	Oct 23	$0.67	$1.37	$2.04	$124.96	$136.04
$133.00	$127.00	Oct 23	$0.88	$1.37	$2.25	$124.75	$135.25
$132.00	$127.00	Oct 23	$1.14	$1.37	$2.51	$124.49	$134.51
$131.00	$125.00	Oct 23	$1.48	$0.81	$2.29	$122.71	$133.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.56, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	138/139	Oct 30	$0.61	$0.39	43%	1.56	$120.39	$138.61
117/118	138/139	Oct 30	$0.54	$0.46	50%	1.17	$117.46	$138.54
115/116	138/139	Oct 30	$0.50	$0.50	54%	1.00	$115.50	$138.50
112/113	138/139	Oct 30	$0.45	$0.55	58%	0.82	$112.55	$138.45
121/122	139/140	Nov 13	$0.70	$0.30	33%	2.33	$121.30	$139.70
116/117	138/139	Oct 30	$0.51	$0.49	52%	1.04	$116.49	$138.51
121/122	138/139	Oct 30	$0.62	$0.38	41%	1.63	$121.38	$138.62
118/119	138/139	Oct 30	$0.55	$0.45	48%	1.22	$118.45	$138.55
122/123	138/139	Nov 6	$0.70	$0.30	33%	2.33	$122.30	$138.70
113/114	138/139	Oct 30	$0.45	$0.55	57%	0.82	$113.55	$138.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$129.00	$130.00	$131.00	Oct 23	$0.06	$0.94	14%	15.67
$132.00	$133.00	$134.00	Oct 23	$0.05	$0.95	11%	19.00
$130.00	$131.00	$132.00	Oct 23	$0.07	$0.93	13%	13.29
$133.00	$134.00	$135.00	Oct 23	$0.05	$0.95	9%	19.00
$128.00	$129.00	$130.00	Oct 23	$0.08	$0.92	14%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$129.00	$130.00	$131.00	Oct 23	$0.07	$0.93	15%	13.29
$127.00	$128.00	$129.00	Oct 23	$0.07	$0.93	14%	13.29
$138.00	$140.00	$142.00	Nov 20	$0.07	$1.93	6%	27.57
$133.00	$134.00	$135.00	Oct 23	$0.07	$0.93	12%	13.29
$128.00	$129.00	$130.00	Oct 23	$0.10	$0.90	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-6.88, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$119.00	1:2	Nov 13	-$6.88	$2.12
$150.00	$152.50	1:2	Oct 23	-$0.02	$2.48
$146.00	$147.00	1:2	Oct 23	-$0.05	$0.95
$143.00	$144.00	1:2	Oct 23	-$0.06	$0.94
$141.00	$142.00	1:2	Oct 23	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 6	-$0.17	$4.83
$110.00	$105.00	1:2	Nov 6	-$0.08	$4.92
$115.00	$110.00	1:2	Nov 13	-$0.50	$4.50
$110.00	$105.00	1:2	Nov 13	-$0.24	$4.76
$110.00	$105.00	1:2	Nov 20	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 6.16%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$132.00	Nov 27	$7.95	0.49	2.2%	6.16%	8.38%	29	52
$131.00	Nov 27	$8.40	0.51	1.4%	6.51%	7.95%	14	40
$134.00	Nov 27	$7.10	0.46	3.8%	5.50%	9.27%	6	90
$133.00	Nov 27	$7.50	0.47	3.0%	5.81%	8.81%	9	--
$130.00	Nov 27	$8.85	0.52	0.7%	6.85%	7.53%	53	261
$135.00	Nov 27	$6.70	0.44	4.5%	5.19%	9.73%	19	113
$136.00	Nov 27	$6.35	0.42	5.3%	4.92%	10.24%	38	17
$138.00	Nov 27	$5.65	0.39	6.9%	4.38%	11.24%	3	59
$139.00	Nov 27	$5.35	0.38	7.6%	4.14%	11.79%	1	23
$140.00	Nov 27	$5.05	0.36	8.4%	3.91%	12.33%	26	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,886

Total Puts 94,642

Put/Call Ratio 0.49

Net Difference 98,244

Prior's Put/Call Breakdown

Total Calls 133,481

Total Puts 88,171

Put/Call Ratio 0.66

Net Difference 45,310

Prior 7-Day Put/Call Summary

Total Calls 1,743,371

Total Puts 1,131,977

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card