Tour v490
ORCL
ORACLE CORP
$145.74 +2.74%
$144.76 (-0.67%)🌙
as of 08/04 07:02 PM
(8/3 18:46) ◀
|
Tuesday, August 4, 2026 (7:02pm)
January 2026
|
▶ (8/5 19:04)
◀ 8/4 19:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 515,260
Calls: 396,468 (77%)
Puts: 118,792 (23%)
Prior (08/03) 698,170
Calls: 548,326 (79%)
Puts: 149,844 (21%)
Current vs Prior -26.20%
Calls: -27.69% (Calls)
Puts: -20.72% (Puts)
Prior 7-Day Total 2,947,381
Calls: 2,103,182 (71%)
Puts: 844,199 (29%)
Prior 7-Day Average 421,054
Calls: 300,454 (71%)
Puts: 120,599 (29%)
Current vs Prior 7-Day Avg +22.37%
Calls: +31.96%
Puts: -1.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $405.61M
Calls: $324.97M (80%)
Puts: $80.64M (20%)
Prior (08/03) $526.08M
Calls: $425.89M (81%)
Puts: $100.19M (19%)
Current vs Prior -22.90%
Calls: -23.70%
Puts: -19.51%
Prior 7-Day Total $1.81B
Calls: $1.03B (57%)
Puts: $781.38M (43%)
Prior 7-Day Average $258.56M
Calls: $146.94M (57%)
Puts: $111.63M (43%)
Current vs Prior 7-Day Avg +56.87%
Calls: +121.16%
Puts: -27.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.30
Prior (08/03) 0.27
Current vs Prior +9.64%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -30.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,743,163
Calls: 1,612,350 (59%)
Puts: 1,130,813 (41%)
Prior (08/03) 2,704,901
Calls: 1,548,463 (57%)
Puts: 1,156,438 (43%)
Current vs Prior +1.41%
Prior 7-Day Total 17,557,532
Calls: 10,138,400 (58%)
Puts: 7,419,132 (42%)
Prior 7-Day Average 2,508,218
Calls: 1,448,342 (58%)
Puts: 1,059,876 (42%)
Current vs Prior 7-Day Avg +9.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.80% | 9.21%13.16% | 23.14%
Prior 6.86% | 10.05%13.85% | 23.67%
Current vs Prior -15.37% | -8.33%-5.00% | -2.20%
Prior 7-Day Avg 6.40% | 9.74%13.73% | 24.12%
Current vs 7-Day Avg -9.32% | -5.36%-4.15% | -4.05%
Prior 7-Day Eod 6.86% | 10.05%13.85% | 23.67%
Current vs 7-Day Eod -15.37% | -8.33%-5.00% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($324.97M) vs puts ($80.64M). Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (396,468 calls vs 118,792 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 6.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1816.1516.30$16.230.9%3.2K0.5611.6K
$150.00Sep 1814.0014.15$14.081.1%4.6K0.5117.0K
$160.00Sep 1810.4510.60$10.521.4%7.6K0.4221.6K
$155.00Sep 1812.1012.30$12.201.6%4.7K0.4713.8K
$135.00Sep 1821.1021.55$21.332.1%3980.679.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1823.7024.15$23.921.9%8220.585.9K
$145.00Sep 1814.5514.85$14.702.0%7980.444.9K
$150.00Sep 1817.3017.70$17.502.3%7610.4911.9K
$155.00Aug 2113.5514.00$13.783.3%2610.642.9K
$140.00Sep 1811.9012.30$12.103.3%1.1K0.3911.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.240.27$0.2611.5%2.2K0.061.2K
$162.50Aug 70.350.39$0.3710.8%2.3K0.081.1K
$160.00Aug 70.510.55$0.537.5%15.2K0.1111.9K
$157.50Aug 70.740.83$0.7811.5%3.1K0.15956
$170.00Aug 140.840.92$0.889.1%6.4K0.11543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 70.290.35$0.3218.8%2430.07617
$132.00Aug 70.360.39$0.387.9%3480.08742
$125.00Aug 140.590.71$0.6518.5%1.5K0.08733
$135.00Aug 70.630.73$0.6814.7%1.8K0.135.0K
$126.00Aug 140.690.81$0.7516.0%1490.09149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 723.5526.10$24.8310.3%60.99276
$118.00Aug 726.5529.10$27.839.2%370.99469
$119.00Aug 726.0028.15$27.087.9%30.98134
$122.00Aug 722.7025.10$23.9010.0%440.98472
$120.00Aug 725.6026.90$26.255.0%990.97669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 723.0525.70$24.3810.9%101.00--
$165.00Aug 718.0520.80$19.4314.2%30.935
$162.50Aug 715.8018.40$17.1015.2%10.91--
$160.00Aug 713.4516.05$14.7517.6%5590.89702
$170.00Aug 1423.7025.95$24.839.1%10.88388

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 333.1K, top 29.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.302.36$2.332.6%29.2K0.3517.0K
$150.00Aug 216.406.70$6.554.6%17.8K0.4524.9K
$160.00Aug 70.510.55$0.537.5%15.2K0.1111.9K
$140.00Aug 2111.2011.60$11.403.5%14.9K0.6423.4K
$155.00Aug 71.111.18$1.156.1%9.9K0.204.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.403.65$3.537.1%5.9K0.278.5K
$145.00Aug 217.507.85$7.684.6%5.1K0.465.7K
$120.00Aug 70.030.26$0.15153.3%4.0K0.036.5K
$125.00Aug 211.291.44$1.3710.9%3.8K0.128.1K
$140.00Aug 71.641.72$1.684.8%3.8K0.272.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 22.6%, max 103.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Aug 21138.5%68.2%103.3%18544
$124.00Aug 7Aug 28114.5%65.7%74.2%13437
$118.00Aug 7Sep 4109.5%63.9%71.2%41469
$123.00Aug 7Aug 21112.3%66.9%68.0%33839
$119.00Aug 7Sep 4106.7%67.1%59.0%10134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 7Sep 4112.3%60.2%86.7%165803
$117.00Aug 7Sep 11138.5%74.3%86.4%53288
$118.00Aug 7Sep 11109.5%72.2%51.7%4731.4K
$124.00Aug 7Sep 11114.5%75.5%51.6%84818
$120.00Aug 7Sep 18114.0%75.5%51.0%4.7K18.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 21.73, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.11$2.39$0.1121.73$162.61
$167.50$170.00Aug 14$0.11$2.39$0.1121.73$167.61
$160.00$162.50Aug 7$0.16$2.34$0.1614.62$160.16
$157.50$160.00Aug 7$0.25$2.25$0.259.00$157.75
$162.50$165.00Aug 28$0.25$2.25$0.259.00$162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Sep 4$0.10$0.90$0.109.00$117.90
$121.00$120.00Sep 4$0.11$0.89$0.118.09$120.89
$123.00$122.00Aug 21$0.12$0.88$0.127.33$122.88
$119.00$118.00Aug 28$0.12$0.88$0.127.33$118.88
$129.00$127.00Sep 11$0.25$1.75$0.257.00$128.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Aug 14$0.90$0.90$0.109.00$122.90
$129.00$130.00Aug 14$0.90$0.90$0.109.00$129.90
$121.00$122.00Aug 21$0.90$0.90$0.109.00$121.90
$126.00$127.00Aug 28$0.90$0.90$0.109.00$126.90
$118.00$119.00Sep 4$0.88$0.88$0.127.33$118.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Aug 7$2.35$2.35$0.1515.67$160.15
$165.00$162.50Aug 7$2.33$2.33$0.1713.71$162.67
$170.00$165.00Aug 21$4.55$4.55$0.4510.11$165.45
$170.00$165.00Sep 18$4.42$4.42$0.587.62$165.58
$170.00$165.00Aug 14$4.38$4.38$0.627.06$165.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.51, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 14$0.12106.7%73.7%
$123.00Aug 7Aug 14$0.12112.3%70.6%
$118.00Aug 7Aug 14$0.35109.5%73.7%
$128.00Aug 7Aug 14$0.4285.9%69.1%
$122.00Aug 7Aug 14$0.50100.2%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$0.15138.5%82.9%
$118.00Aug 7Aug 14$0.19109.5%73.7%
$119.00Aug 7Aug 14$0.23106.7%73.7%
$124.00Aug 7Aug 14$0.23114.5%70.3%
$120.00Aug 7Aug 14$0.25114.0%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 5.48% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$4.38$3.60$7.98$137.02$152.985.48%
$146.00Aug 7$3.90$4.08$7.98$138.02$153.985.48%
$144.00Aug 7$4.95$3.13$8.08$135.92$152.085.54%
$147.00Aug 7$3.50$4.58$8.08$138.92$155.085.54%
$143.00Aug 7$5.55$2.67$8.22$134.78$151.225.64%
$148.00Aug 7$3.01$5.23$8.24$139.76$156.245.65%
$142.00Aug 7$6.18$2.28$8.46$133.54$150.465.80%
$149.00Aug 7$2.64$5.83$8.47$140.53$157.475.81%
$150.00Aug 7$2.33$6.40$8.73$141.27$158.735.99%
$141.00Aug 7$6.83$1.93$8.76$132.24$149.766.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.69% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Aug 7$1.64$2.28$3.92$138.08$156.42
$152.50$143.00Aug 7$1.64$2.67$4.31$138.69$156.81
$150.00$142.00Aug 7$2.33$2.28$4.61$137.39$154.61
$152.50$144.00Aug 7$1.64$3.13$4.77$139.23$157.27
$149.00$142.00Aug 7$2.64$2.28$4.92$137.08$153.92
$150.00$143.00Aug 7$2.33$2.67$5.00$138.00$155.00
$152.50$145.00Aug 7$1.64$3.60$5.24$139.76$157.74
$148.00$142.00Aug 7$3.01$2.28$5.29$136.71$153.29
$149.00$143.00Aug 7$2.64$2.67$5.31$137.69$154.31
$150.00$144.00Aug 7$2.33$3.13$5.46$138.54$155.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 22.81, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 18$4.79$0.2122.81$150.21$164.79
125/126128/130Sep 11$1.88$0.1215.67$124.12$129.88
150/155165/170Sep 18$4.68$0.3214.62$150.32$169.68
130/135140/145Sep 18$4.66$0.3413.71$130.34$144.66
118/119135/137Sep 11$1.85$0.1512.33$117.15$136.85
120/121122/125Sep 4$2.74$0.2610.54$118.26$124.74
117/118122/125Sep 4$2.73$0.2710.11$115.27$124.73
140/145150/155Sep 18$4.48$0.528.62$140.52$154.48
145/150155/160Sep 18$4.48$0.528.62$145.52$159.48
122/123124/125Aug 21$0.89$0.118.09$122.11$124.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 11$0.08$4.9261.50
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Sep 18$0.11$4.8944.45
$155.00$157.50$160.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.09$2.4126.78
$155.00$157.50$160.00Aug 14$0.09$2.4126.78
$140.00$145.00$150.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.22$4.7821.73
$123.00$124.00$125.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.06, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.06$3.94
$160.00$165.001:2Aug 21-$1.75$3.25
$155.00$160.001:2Aug 21-$2.21$2.79
$167.50$170.001:2Aug 7-$0.07$2.43
$165.00$167.501:2Aug 7-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$2.98$2.02
$125.00$120.001:2Sep 18-$3.28$1.72
$165.00$155.001:2Sep 4-$8.91$1.09
$119.00$118.001:2Aug 7-$0.06$0.94
$128.00$127.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.61%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$14.000.512.9%9.61%12.53%4.6K17.0K
$150.00Sep 11$12.100.502.9%8.30%11.23%655352
$155.00Sep 18$12.100.476.3%8.30%14.66%4.7K13.8K
$155.00Sep 11$10.650.466.3%7.31%13.66%1373.2K
$160.00Sep 18$10.450.429.8%7.17%16.95%7.6K21.6K
$147.00Sep 4$10.100.520.9%6.93%7.79%2731
$146.00Sep 4$9.900.530.2%6.79%6.97%2482
$148.00Sep 4$9.700.511.6%6.66%8.21%5217
$146.00Aug 28$9.450.530.2%6.48%6.66%139152
$149.00Sep 4$9.350.492.2%6.42%8.65%1011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,468
Total Puts 118,792
Put/Call Ratio 0.30
Net Difference 277,676

Prior's Put/Call Breakdown

Total Calls 548,326
Total Puts 149,844
Put/Call Ratio 0.27
Net Difference 398,482

Prior 7-Day Put/Call Summary

Total Calls 2,103,182
Total Puts 844,199
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All