Tour v487
ORCL
ORACLE CORP
$141.85 +9.22%
$142.45 (+0.42%)🌙
as of 08/03 06:46 PM
(7/31 18:58) ◀
|
Monday, August 3, 2026 (6:46pm)
January 2026
|
▶ (8/4 19:02)
◀ 8/3 18:46 ▶

Option Volume

Detail
ℹ
Current (08/03) 698,170
Calls: 548,326 (79%)
Puts: 149,844 (21%)
Prior (07/31) 367,300
Calls: 274,810 (75%)
Puts: 92,490 (25%)
Current vs Prior +90.08%
Calls: +99.53% (Calls)
Puts: +62.01% (Puts)
Prior 7-Day Total 2,670,762
Calls: 1,809,964 (68%)
Puts: 860,798 (32%)
Prior 7-Day Average 381,537
Calls: 258,566 (68%)
Puts: 122,971 (32%)
Current vs Prior 7-Day Avg +82.99%
Calls: +112.06%
Puts: +21.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $526.08M
Calls: $425.89M (81%)
Puts: $100.19M (19%)
Prior (07/31) $183.64M
Calls: $109.07M (59%)
Puts: $74.57M (41%)
Current vs Prior +186.47%
Calls: +290.48%
Puts: +34.35%
Prior 7-Day Total $1.67B
Calls: $701.27M (42%)
Puts: $972.12M (58%)
Prior 7-Day Average $239.06M
Calls: $100.18M (42%)
Puts: $138.87M (58%)
Current vs Prior 7-Day Avg +120.06%
Calls: +325.11%
Puts: -27.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.27
Prior (07/31) 0.34
Current vs Prior -18.80%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -43.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,704,901
Calls: 1,548,463 (57%)
Puts: 1,156,438 (43%)
Prior (07/31) 2,615,830
Calls: 1,526,952 (58%)
Puts: 1,088,878 (42%)
Current vs Prior +3.41%
Prior 7-Day Total 17,365,780
Calls: 10,049,492 (58%)
Puts: 7,316,288 (42%)
Prior 7-Day Average 2,480,825
Calls: 1,435,641 (58%)
Puts: 1,045,184 (42%)
Current vs Prior 7-Day Avg +9.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.86% | 10.05%13.85% | 23.67%
Prior 7.32% | 10.24%12.36% | 23.16%
Current vs Prior -6.23% | -1.84%+12.09% | +2.18%
Prior 7-Day Avg 5.92% | 9.55%13.97% | 24.39%
Current vs 7-Day Avg +15.89% | +5.30%-0.86% | -2.98%
Prior 7-Day Eod 7.32% | 10.24%12.36% | 23.16%
Current vs 7-Day Eod -6.23% | -1.84%+12.09% | +2.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.05% | 5.63%
Calls: 7.87% | 5.50%
Puts: 10.23% | 5.76%
Current vs 7-Day Avg -3.91% | -4.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($425.89M) vs puts ($100.19M). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (120% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.881.93$1.902.6%37.6K0.274.2K
$150.00Aug 215.405.55$5.482.7%20.8K0.3921.5K
$142.00Aug 2810.0010.30$10.153.0%960.5490
$120.00Aug 2123.2523.95$23.603.0%7680.884.8K
$143.00Aug 289.509.80$9.653.1%640.5231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 74.554.70$4.633.2%5040.4929
$140.00Aug 217.257.55$7.404.1%7.0K0.438.5K
$150.00Aug 79.6510.05$9.854.1%1.7K0.73447
$120.00Aug 211.371.43$1.404.3%3.3K0.127.6K
$140.00Aug 145.705.95$5.834.3%1850.43393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.62, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.180.19$0.195.3%4.2K0.041.9K
$167.50Aug 70.230.26$0.2512.0%1830.05191
$165.00Aug 70.320.36$0.3411.8%2.1K0.06934
$162.50Aug 70.420.46$0.449.1%3340.08899
$160.00Aug 70.580.61$0.605.0%26.2K0.103.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.300.34$0.3212.5%1.6K0.062.4K
$127.00Aug 70.430.49$0.4613.0%3510.08797
$128.00Aug 70.490.58$0.5317.0%7850.10637
$129.00Aug 70.600.70$0.6515.4%3160.11373
$120.00Aug 140.660.74$0.7011.4%4260.08643

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 727.0030.10$28.5510.9%40.99--
$116.00Aug 725.0028.10$26.5511.7%820.9963
$115.00Aug 726.0028.45$27.239.0%120.98221
$117.00Aug 724.7527.15$25.959.2%330.98207
$118.00Aug 723.0526.15$24.6012.6%1390.97512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 721.8524.45$23.1511.2%40.922
$160.00Aug 718.0519.20$18.636.2%5710.89152
$157.50Aug 715.1517.50$16.3314.4%60.86--
$170.00Aug 2128.7530.50$29.635.9%140.846.6K
$155.00Aug 713.5514.25$13.905.0%10.83221

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 423.9K, top 37.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.881.93$1.902.6%37.6K0.274.2K
$160.00Aug 70.580.61$0.605.0%26.2K0.103.5K
$140.00Aug 75.455.70$5.584.5%22.3K0.588.7K
$150.00Aug 215.405.55$5.482.7%20.8K0.3921.5K
$140.00Aug 219.459.85$9.654.1%20.2K0.5718.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.132.25$2.195.5%9.0K0.1810.2K
$120.00Aug 70.120.15$0.1421.4%7.1K0.034.0K
$140.00Aug 217.257.55$7.404.1%7.0K0.438.5K
$130.00Aug 213.353.60$3.487.2%5.7K0.2513.6K
$130.00Aug 70.720.84$0.7815.4%4.6K0.131.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 13.8%, max 43.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 498.6%68.6%43.8%17221
$119.00Aug 7Sep 494.3%67.1%40.4%92188
$118.00Aug 7Sep 494.4%70.0%34.9%141554
$117.00Aug 7Sep 492.4%68.9%34.1%34211
$167.50Aug 7Sep 492.2%69.4%32.8%244203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 491.3%70.2%30.0%52
$115.00Aug 7Sep 1198.6%76.7%28.6%1.4K2.9K
$152.50Aug 7Sep 483.5%66.9%24.8%19245
$157.50Aug 7Sep 486.3%70.1%23.1%8--
$142.00Aug 7Sep 478.9%64.2%22.8%51029

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 14.63, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 7$0.16$2.34$0.1614.63$160.16
$165.00$167.50Aug 14$0.16$2.34$0.1614.63$165.16
$157.50$160.00Aug 7$0.20$2.30$0.2011.50$157.70
$167.50$170.00Aug 14$0.22$2.28$0.2210.36$167.72
$155.00$157.50Aug 7$0.27$2.23$0.278.26$155.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$128.00Aug 14$0.10$0.90$0.109.00$128.90
$128.00$127.00Aug 28$0.10$0.90$0.109.00$127.90
$121.00$120.00Sep 4$0.10$0.90$0.109.00$120.90
$126.00$125.00Aug 14$0.11$0.89$0.118.09$125.89
$124.00$123.00Aug 21$0.11$0.89$0.118.09$123.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 11.50, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$127.00Aug 7$0.89$0.89$0.118.09$126.89
$123.00$124.00Aug 7$0.88$0.88$0.127.33$123.88
$122.00$123.00Aug 14$0.88$0.88$0.127.33$122.88
$116.00$117.00Aug 21$0.88$0.88$0.127.33$116.88
$131.00$132.00Aug 21$0.88$0.88$0.127.33$131.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 7$2.30$2.30$0.2011.50$157.70
$165.00$160.00Aug 7$4.52$4.52$0.489.42$160.48
$128.00$127.00Sep 4$0.90$0.90$0.109.00$127.10
$155.00$152.50Aug 14$2.13$2.13$0.375.76$152.87
$133.00$132.00Sep 4$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.52, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 14$0.0890.7%79.5%
$116.00Aug 7Aug 14$0.3784.3%75.2%
$119.00Aug 7Aug 14$0.5094.3%73.1%
$118.00Aug 7Aug 14$0.5394.4%76.7%
$170.00Aug 7Aug 14$0.6693.8%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.2798.6%75.5%
$117.00Aug 7Aug 14$0.3092.4%71.6%
$114.00Aug 7Aug 14$0.3790.7%79.5%
$116.00Aug 7Aug 14$0.3984.3%75.2%
$119.00Aug 7Aug 14$0.4294.3%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 6.46% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 7$5.58$3.58$9.16$130.84$149.166.46%
$141.00Aug 7$5.10$4.08$9.18$131.82$150.186.47%
$142.00Aug 7$4.58$4.63$9.21$132.79$151.216.49%
$143.00Aug 7$4.13$5.10$9.23$133.77$152.236.51%
$139.00Aug 7$6.23$3.12$9.35$129.65$148.356.59%
$144.00Aug 7$3.75$5.65$9.40$134.60$153.406.63%
$138.00Aug 7$6.80$2.73$9.53$128.47$147.536.72%
$145.00Aug 7$3.33$6.33$9.66$135.34$154.666.81%
$137.00Aug 7$7.45$2.40$9.85$127.15$146.856.94%
$146.00Aug 7$3.01$6.98$9.99$136.01$155.997.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.81% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Aug 7$2.68$2.73$5.41$132.59$152.41
$146.00$138.00Aug 7$3.01$2.73$5.74$132.26$151.74
$147.00$139.00Aug 7$2.68$3.12$5.80$133.20$152.80
$145.00$138.00Aug 7$3.33$2.73$6.06$131.94$151.06
$146.00$139.00Aug 7$3.01$3.12$6.13$132.87$152.13
$147.00$140.00Aug 7$2.68$3.58$6.26$133.74$153.26
$145.00$139.00Aug 7$3.33$3.12$6.45$132.55$151.45
$144.00$138.00Aug 7$3.75$2.73$6.48$131.52$150.48
$146.00$140.00Aug 7$3.01$3.58$6.59$133.41$152.59
$147.00$141.00Aug 7$2.68$4.08$6.76$134.24$153.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 15.67, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124125/127Sep 11$1.88$0.1215.67$122.12$126.88
116/117119/120Sep 4$0.90$0.109.00$116.10$119.90
117/118128/130Sep 11$1.78$0.228.09$116.22$129.78
118/119122/123Aug 28$0.88$0.127.33$118.12$122.88
117/118133/134Sep 11$0.88$0.127.33$117.12$133.88
117/118122/123Aug 28$0.86$0.146.14$117.14$122.86
118/119124/125Aug 28$0.86$0.146.14$118.14$124.86
117/118126/127Sep 4$0.86$0.146.14$117.14$126.86
115/116128/130Sep 11$1.72$0.286.14$114.28$129.72
116/117132/133Sep 11$0.85$0.155.67$116.15$132.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 11$0.05$4.9599.00
$160.00$162.50$165.00Aug 7$0.06$2.4440.67
$155.00$157.50$160.00Aug 7$0.07$2.4334.71
$157.50$160.00$162.50Aug 14$0.07$2.4334.71
$157.50$160.00$162.50Aug 28$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 11$0.11$4.8944.45
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 7$0.05$0.9519.00
$140.00$141.00$142.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.11, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.11$3.89
$160.00$165.001:2Aug 21-$1.40$3.60
$155.00$160.001:2Aug 21-$1.94$3.06
$167.50$170.001:2Aug 7-$0.13$2.37
$165.00$167.501:2Aug 7-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$120.001:2Aug 7-$0.05$0.95
$118.00$117.001:2Aug 7-$0.06$0.94
$119.00$118.001:2Aug 7-$0.10$0.90
$116.00$115.001:2Aug 7-$0.16$0.84
$125.00$124.001:2Aug 7-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.85%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 11$12.550.532.2%8.85%11.07%11410
$143.00Sep 4$10.550.530.8%7.44%8.25%4519
$150.00Sep 11$10.550.475.8%7.44%13.18%358102
$142.00Aug 28$10.000.540.1%7.05%7.16%9690
$144.00Sep 4$9.950.521.5%7.01%8.53%415
$142.00Sep 4$9.900.540.1%6.98%7.08%5018
$155.00Sep 11$9.600.429.3%6.77%16.04%3.3K3
$145.00Sep 4$9.550.502.2%6.73%8.95%14290
$143.00Aug 28$9.500.520.8%6.70%7.51%6431
$144.00Aug 28$9.050.511.5%6.38%7.90%4250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548,326
Total Puts 149,844
Put/Call Ratio 0.27
Net Difference 398,482

Prior's Put/Call Breakdown

Total Calls 274,810
Total Puts 92,490
Put/Call Ratio 0.34
Net Difference 182,320

Prior 7-Day Put/Call Summary

Total Calls 1,809,964
Total Puts 860,798
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All