Tour v492
ORCL
ORACLE CORP
$144.39 -0.93%
$142.65 (-1.21%)🌙
as of 08/05 07:04 PM
(8/4 19:02) ◀
|
Wednesday, August 5, 2026 (7:04pm)
January 2026
|
▶ (8/6 19:02)
◀ 8/5 19:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 162,919
Calls: 113,800 (70%)
Puts: 49,119 (30%)
Prior (08/04) 515,260
Calls: 396,468 (77%)
Puts: 118,792 (23%)
Current vs Prior -68.38%
Calls: -71.30% (Calls)
Puts: -58.65% (Puts)
Prior 7-Day Total 2,913,274
Calls: 2,158,606 (74%)
Puts: 754,668 (26%)
Prior 7-Day Average 416,182
Calls: 308,372 (74%)
Puts: 107,809 (26%)
Current vs Prior 7-Day Avg -60.85%
Calls: -63.10%
Puts: -54.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $122.14M
Calls: $85.92M (70%)
Puts: $36.22M (30%)
Prior (08/04) $405.61M
Calls: $324.97M (80%)
Puts: $80.64M (20%)
Current vs Prior -69.89%
Calls: -73.56%
Puts: -55.09%
Prior 7-Day Total $1.92B
Calls: $1.26B (66%)
Puts: $658.02M (34%)
Prior 7-Day Average $274.43M
Calls: $180.43M (66%)
Puts: $94.00M (34%)
Current vs Prior 7-Day Avg -55.49%
Calls: -52.38%
Puts: -61.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.43
Prior (08/04) 0.30
Current vs Prior +44.05%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +11.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,587,594
Calls: 1,550,398 (60%)
Puts: 1,037,196 (40%)
Prior (08/04) 2,743,163
Calls: 1,612,350 (59%)
Puts: 1,130,813 (41%)
Current vs Prior -5.67%
Prior 7-Day Total 17,726,407
Calls: 10,272,718 (58%)
Puts: 7,453,689 (42%)
Prior 7-Day Average 2,532,343
Calls: 1,467,531 (58%)
Puts: 1,064,812 (42%)
Current vs Prior 7-Day Avg +2.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.59% | 8.33%12.09% | 22.01%
Prior 5.80% | 9.21%13.16% | 23.14%
Current vs Prior -20.90% | -9.59%-8.17% | -4.90%
Prior 7-Day Avg 6.10% | 9.50%13.44% | 23.82%
Current vs 7-Day Avg -24.68% | -12.27%-10.11% | -7.60%
Prior 7-Day Eod 5.80% | 9.22%13.16% | 23.14%
Current vs 7-Day Eod -20.90% | -9.59%-8.17% | -4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($85.92M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (113,800 calls vs 49,119 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1816.9017.25$17.082.0%3800.608.4K
$145.00Sep 1814.6015.05$14.833.0%4100.5510.3K
$120.00Sep 1829.0030.00$29.503.4%390.812.3K
$135.00Sep 1819.5020.20$19.853.5%1080.669.4K
$142.00Aug 146.807.05$6.933.6%760.59320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.607.80$7.702.6%7250.299.8K
$160.00Sep 1823.8024.55$24.183.1%1020.605.8K
$155.00Sep 1820.3021.15$20.734.1%50.554.6K
$150.00Aug 2110.4010.85$10.634.2%470.597.2K
$165.00Sep 1827.3528.65$28.004.6%60.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.050.06$0.0616.7%4890.021.9K
$160.00Aug 70.140.16$0.1513.3%2.3K0.047.4K
$157.50Aug 70.230.24$0.244.2%8140.071.6K
$155.00Aug 70.390.42$0.417.3%1.8K0.113.7K
$170.00Aug 140.470.52$0.5010.0%7870.072.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 140.500.57$0.5313.2%1410.081.6K
$120.00Aug 210.670.75$0.7111.3%8340.088.1K
$123.00Aug 210.921.05$0.9913.1%210.10500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 725.6528.40$27.0310.2%20.99--
$121.00Aug 721.6525.25$23.4515.4%10.99--
$120.00Aug 723.8526.00$24.938.6%1520.99644
$122.00Aug 721.9524.45$23.2010.8%90.98461
$125.00Aug 718.2520.70$19.4812.6%250.983.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 716.5520.00$18.2718.9%611.001
$165.00Aug 719.7522.45$21.1012.8%611.005
$170.00Aug 723.6527.10$25.3813.6%21.00--
$160.00Aug 713.7516.95$15.3520.8%190.94--
$157.50Aug 711.6514.30$12.9820.4%50.92--

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 104.5K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.081.17$1.138.0%8.4K0.2513.0K
$148.00Aug 71.581.68$1.636.1%7.3K0.332.6K
$145.00Aug 72.682.80$2.744.4%5.1K0.485.7K
$150.00Aug 143.403.65$3.537.1%3.5K0.3710.1K
$170.00Aug 211.201.29$1.257.2%3.4K0.1323.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 71.892.03$1.967.1%1.9K0.36344
$144.00Aug 72.752.90$2.835.3%1.9K0.47457
$140.00Aug 71.241.30$1.274.7%1.8K0.272.5K
$141.00Aug 71.521.64$1.587.6%1.6K0.32344
$143.00Aug 72.292.46$2.387.1%1.4K0.42547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 36.5%, max 171.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Aug 28163.7%64.0%155.6%5--
$124.00Aug 7Sep 4114.5%58.8%94.5%6371
$127.00Aug 7Sep 4115.7%60.6%91.0%54995
$119.00Aug 7Sep 11152.0%79.9%90.2%16--
$123.00Aug 7Aug 21115.7%63.9%81.2%7262
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Sep 4163.7%60.3%171.4%330265
$119.00Aug 7Sep 4152.0%65.0%133.8%71946
$116.00Aug 7Sep 11170.5%75.5%125.7%365479
$123.00Aug 7Sep 4115.7%58.1%99.2%87783
$122.00Aug 7Sep 4108.5%56.2%93.0%48324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 16.86, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 14$0.14$2.36$0.1416.86$167.64
$162.50$165.00Aug 14$0.16$2.34$0.1614.62$162.66
$155.00$157.50Aug 7$0.17$2.33$0.1713.71$155.17
$160.00$162.50Aug 28$0.17$2.33$0.1713.71$160.17
$165.00$167.50Aug 14$0.25$2.25$0.259.00$165.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Aug 14$0.10$0.90$0.109.00$126.90
$124.00$123.00Aug 28$0.10$0.90$0.109.00$123.90
$136.00$135.00Aug 7$0.11$0.89$0.118.09$135.89
$124.00$123.00Aug 14$0.11$0.89$0.118.09$123.89
$128.00$127.00Aug 14$0.11$0.89$0.118.09$127.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 18.23, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$127.00Aug 21$1.83$1.83$0.1710.76$126.83
$135.00$136.00Aug 21$0.88$0.88$0.127.33$135.88
$121.00$125.00Aug 28$3.42$3.42$0.585.90$124.42
$129.00$130.00Aug 28$0.85$0.85$0.155.67$129.85
$125.00$126.00Aug 7$0.83$0.83$0.174.88$125.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 7$2.37$2.37$0.1318.23$157.63
$170.00$165.00Aug 21$4.33$4.33$0.676.46$165.67
$170.00$165.00Aug 7$4.28$4.28$0.725.94$165.72
$157.50$155.00Aug 14$2.05$2.05$0.454.56$155.45
$165.00$160.00Aug 21$4.00$4.00$1.004.00$161.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.05115.7%65.4%
$123.00Aug 7Aug 14$0.10115.7%67.0%
$172.50Aug 7Aug 14$0.34110.9%70.5%
$117.00Aug 7Aug 14$0.42163.7%82.7%
$121.00Aug 7Aug 14$0.43110.3%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 14$0.10152.0%75.9%
$117.00Aug 7Aug 14$0.12163.7%82.7%
$122.00Aug 7Aug 14$0.14108.5%61.2%
$120.00Aug 7Aug 14$0.17116.3%67.9%
$162.50Aug 7Aug 14$0.2183.5%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 4.21% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 7$3.25$2.83$6.08$137.92$150.084.21%
$145.00Aug 7$2.74$3.38$6.12$138.88$151.124.24%
$143.00Aug 7$3.75$2.38$6.13$136.87$149.134.25%
$146.00Aug 7$2.32$3.90$6.22$139.78$152.224.31%
$142.00Aug 7$4.38$1.96$6.34$135.66$148.344.39%
$147.00Aug 7$1.94$4.53$6.47$140.53$153.474.48%
$141.00Aug 7$5.00$1.58$6.58$134.42$147.584.56%
$148.00Aug 7$1.63$5.20$6.83$141.17$154.834.73%
$140.00Aug 7$5.70$1.27$6.97$133.03$146.974.83%
$149.00Aug 7$1.35$5.93$7.28$141.72$156.285.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.81% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Aug 7$1.35$1.27$2.62$137.38$151.62
$148.00$140.00Aug 7$1.63$1.27$2.90$137.10$150.90
$149.00$141.00Aug 7$1.35$1.58$2.93$138.07$151.93
$147.00$140.00Aug 7$1.94$1.27$3.21$136.79$150.21
$148.00$141.00Aug 7$1.63$1.58$3.21$137.79$151.21
$149.00$142.00Aug 7$1.35$1.96$3.31$138.69$152.31
$147.00$141.00Aug 7$1.94$1.58$3.52$137.48$150.52
$146.00$140.00Aug 7$2.32$1.27$3.59$136.41$149.59
$148.00$142.00Aug 7$1.63$1.96$3.59$138.41$151.59
$149.00$143.00Aug 7$1.35$2.38$3.73$139.27$152.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 37.46, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 18$4.87$0.1337.46$150.13$164.87
117/118132/134Sep 4$1.87$0.1314.38$116.13$133.87
140/145150/155Sep 18$4.58$0.4210.90$140.42$154.58
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
117/118120/124Sep 4$3.64$0.3610.11$114.36$123.64
123/124125/126Aug 28$0.90$0.109.00$123.10$125.90
120/125130/135Sep 18$4.50$0.509.00$120.50$134.50
135/140145/150Sep 18$4.47$0.538.43$135.53$149.47
121/122123/125Aug 21$1.78$0.228.09$120.22$124.78
119/120121/125Aug 28$3.56$0.448.09$116.44$124.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 11$0.09$4.9154.56
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$165.00$167.50$170.00Aug 28$0.07$2.4334.71
$162.50$165.00$167.50Sep 4$0.07$2.4334.71
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.12$4.8840.67
$125.00$130.00$135.00Sep 18$0.13$4.8737.46
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
$132.00$133.00$134.00Aug 21$0.05$0.9519.00
$143.00$144.00$145.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.66, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.66$4.34
$160.00$165.001:2Aug 21-$1.07$3.93
$155.00$160.001:2Aug 21-$1.52$3.48
$150.00$155.001:2Aug 21-$2.15$2.85
$167.50$170.001:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$2.91$2.09
$125.00$120.001:2Sep 18-$3.00$2.00
$165.00$155.001:2Sep 4-$8.22$1.78
$123.00$122.001:2Aug 7$0.00$1.00
$121.00$120.001:2Aug 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.11%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$14.600.550.4%10.11%10.53%41010.3K
$145.00Sep 11$13.100.550.4%9.07%9.50%48147
$150.00Sep 18$12.400.493.9%8.59%12.47%2.4K16.9K
$150.00Sep 11$11.150.493.9%7.72%11.61%52593
$155.00Sep 18$10.600.457.3%7.34%14.69%1.1K10.0K
$145.00Sep 4$9.900.520.4%6.86%7.28%753.6K
$155.00Sep 11$9.100.447.3%6.30%13.65%603.2K
$160.00Sep 18$9.100.4010.8%6.30%17.11%2.3K19.8K
$145.00Aug 28$8.700.520.4%6.03%6.45%1353.0K
$146.00Sep 4$8.400.511.1%5.82%6.93%1885

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,800
Total Puts 49,119
Put/Call Ratio 0.43
Net Difference 64,681

Prior's Put/Call Breakdown

Total Calls 396,468
Total Puts 118,792
Put/Call Ratio 0.30
Net Difference 277,676

Prior 7-Day Put/Call Summary

Total Calls 2,158,606
Total Puts 754,668
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All