Tour v477
ORCL
ORACLE CORP
$129.87 +1.81%
$129.28 (-0.45%)🌙
as of 07/31 06:58 PM
(7/30 19:18) ◀
|
Friday, July 31, 2026 (6:58pm)
January 2026
|
▶ (8/3 18:46)
◀ 7/31 18:58 ▶

Option Volume

Detail
ℹ
Current (07/31) 367,300
Calls: 274,810 (75%)
Puts: 92,490 (25%)
Prior (07/30) 513,504
Calls: 389,632 (76%)
Puts: 123,872 (24%)
Current vs Prior -28.47%
Calls: -29.47% (Calls)
Puts: -25.33% (Puts)
Prior 7-Day Total 2,560,389
Calls: 1,731,991 (68%)
Puts: 828,398 (32%)
Prior 7-Day Average 365,769
Calls: 247,427 (68%)
Puts: 118,342 (32%)
Current vs Prior 7-Day Avg +0.42%
Calls: +11.07%
Puts: -21.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $183.64M
Calls: $109.07M (59%)
Puts: $74.57M (41%)
Prior (07/30) $303.91M
Calls: $174.27M (57%)
Puts: $129.64M (43%)
Current vs Prior -39.57%
Calls: -37.41%
Puts: -42.48%
Prior 7-Day Total $1.62B
Calls: $671.89M (41%)
Puts: $951.70M (59%)
Prior 7-Day Average $231.94M
Calls: $95.98M (41%)
Puts: $135.96M (59%)
Current vs Prior 7-Day Avg -20.82%
Calls: +13.63%
Puts: -45.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.34
Prior (07/30) 0.32
Current vs Prior +5.86%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -29.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,615,830
Calls: 1,526,952 (58%)
Puts: 1,088,878 (42%)
Prior (07/30) 2,543,181
Calls: 1,462,337 (58%)
Puts: 1,080,844 (42%)
Current vs Prior +2.86%
Prior 7-Day Total 17,003,382
Calls: 9,844,797 (58%)
Puts: 7,158,585 (42%)
Prior 7-Day Average 2,429,054
Calls: 1,406,399 (58%)
Puts: 1,022,655 (42%)
Current vs Prior 7-Day Avg +7.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.99% | 7.32%12.36% | 23.16%
Prior 3.85% | 8.35%13.13% | 24.15%
Current vs Prior +90.04% | +22.66%-5.88% | -4.07%
Prior 7-Day Avg 5.62% | 9.41%14.46% | 24.74%
Current vs 7-Day Avg +30.11% | +8.79%-14.54% | -6.40%
Prior 7-Day Eod 3.85% | 8.35%13.13% | 24.15%
Current vs 7-Day Eod +90.04% | +22.66%-5.88% | -4.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.41% | 5.85%
Calls: 8.05% | 5.53%
Puts: 10.76% | 6.17%
Current vs 7-Day Avg -7.53% | -7.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (274,810 calls vs 92,490 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.104.20$4.152.4%4.7K0.3518.8K
$130.00Aug 146.406.65$6.533.8%1.9K0.532.9K
$140.00Aug 71.301.36$1.334.5%8.1K0.214.8K
$127.00Aug 2810.5011.00$10.754.7%220.58116
$135.00Aug 72.502.62$2.564.7%9.1K0.357.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.2510.70$10.484.3%1280.566.6K
$130.00Aug 74.404.60$4.504.4%9930.491.2K
$129.00Aug 73.904.10$4.005.0%4670.45208
$155.00Aug 2125.5026.90$26.205.3%160.862.9K
$128.00Aug 216.456.85$6.656.0%1010.42199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.310.35$0.3312.1%1.5K0.073.8K
$147.00Aug 70.460.55$0.5117.6%3570.10841
$145.00Aug 70.640.75$0.7015.7%3.7K0.123.1K
$144.00Aug 70.720.86$0.7917.7%1760.14824
$143.00Aug 70.861.00$0.9315.1%4400.16227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.170.20$0.1915.8%6500.041.9K
$114.00Aug 70.330.40$0.3718.9%1870.072.2K
$115.00Aug 70.400.46$0.4314.0%4690.082.8K
$116.00Aug 70.480.55$0.5213.5%1710.09216
$118.00Aug 70.640.78$0.7119.7%5520.121.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3124.3026.25$25.287.7%4561.00606
$106.00Jul 3122.0525.05$23.5512.7%51.00--
$108.00Jul 3120.1523.20$21.6714.1%41.00120
$109.00Jul 3119.0522.95$21.0018.6%11.005
$110.00Jul 3119.3521.25$20.309.4%131.00235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 311.292.37$1.8359.0%9951.00267
$133.00Jul 312.614.20$3.4146.6%1531.00146
$134.00Jul 313.105.15$4.1349.6%461.00124
$135.00Jul 314.105.55$4.8230.1%6301.00973
$136.00Jul 315.357.35$6.3531.5%521.00158

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 274.1K, top 59.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.070.17$0.1283.3%59.8K0.4229.7K
$135.00Aug 72.502.62$2.564.7%9.1K0.357.4K
$129.00Jul 310.701.47$1.0970.6%8.7K0.951.6K
$140.00Aug 71.301.36$1.334.5%8.1K0.214.8K
$128.00Jul 311.572.42$2.0042.5%7.3K0.972.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.000.01$0.01100.0%5.3K0.016.5K
$120.00Aug 71.001.14$1.0713.1%5.0K0.171.7K
$127.00Jul 310.000.03$0.02150.0%4.3K0.03862
$128.00Jul 310.000.02$0.01200.0%3.7K0.03378
$130.00Aug 217.057.85$7.4510.7%3.5K0.4712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 590.2%, max 1510.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 31Sep 4896.5%64.2%1296.9%8440
$105.00Jul 31Sep 11979.1%74.6%1212.4%457608
$110.00Jul 31Aug 28781.3%65.1%1099.6%14235
$152.50Jul 31Sep 4743.1%65.2%1040.1%343
$108.00Jul 31Sep 11859.7%76.0%1030.9%6120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 31Sep 111235.5%76.7%1510.5%37645
$104.00Jul 31Aug 141090.5%75.8%1337.8%39553
$106.00Jul 31Aug 21939.0%67.5%1290.3%991.1K
$105.00Jul 31Sep 11979.1%74.6%1212.4%703.7K
$109.00Jul 31Sep 11820.4%72.5%1032.0%45854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 17.18, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 14$0.15$2.35$0.1515.67$150.15
$152.50$155.00Aug 14$0.18$2.32$0.1812.89$152.68
$150.00$152.50Aug 28$0.20$2.30$0.2011.50$150.20
$148.00$149.00Aug 7$0.10$0.90$0.109.00$148.10
$150.00$155.00Aug 21$0.54$4.46$0.548.26$150.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$105.00Aug 28$0.11$1.89$0.1117.18$106.89
$109.00$108.00Aug 7$0.11$0.89$0.118.09$108.89
$120.00$119.00Aug 7$0.11$0.89$0.118.09$119.89
$110.00$109.00Aug 14$0.11$0.89$0.118.09$109.89
$114.00$113.00Aug 7$0.12$0.88$0.127.33$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 32.33, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 14$4.85$4.85$0.1532.33$109.85
$106.00$108.00Jul 31$1.88$1.88$0.1215.67$107.88
$115.00$116.00Aug 21$0.90$0.90$0.109.00$115.90
$112.00$115.00Aug 28$2.68$2.68$0.328.37$114.68
$110.00$114.00Aug 21$3.52$3.52$0.487.33$113.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 7$2.37$2.37$0.1318.23$150.13
$145.00$142.00Jul 31$2.61$2.61$0.396.69$142.39
$140.00$138.00Aug 7$1.72$1.72$0.286.14$138.28
$145.00$140.00Aug 21$4.27$4.27$0.735.85$140.73
$137.00$136.00Aug 7$0.85$0.85$0.155.67$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 31Aug 7$0.06859.7%74.3%
$114.00Jul 31Aug 7$0.10627.1%65.7%
$155.00Jul 31Aug 7$0.16810.7%69.0%
$106.00Jul 31Aug 7$0.20939.0%84.8%
$152.50Jul 31Aug 7$0.23743.1%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 7$0.12979.1%80.0%
$108.00Jul 31Aug 7$0.16859.7%74.3%
$110.00Jul 31Aug 7$0.18781.3%69.2%
$106.00Jul 31Aug 7$0.21939.0%84.8%
$111.00Jul 31Aug 7$0.21742.5%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.25% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 31$0.12$0.20$0.32$129.68$130.320.25%
$131.00Jul 31$0.03$0.93$0.96$130.04$131.960.74%
$129.00Jul 31$1.09$0.01$1.10$127.90$130.100.85%
$132.00Jul 31$0.02$1.83$1.85$130.15$133.851.42%
$128.00Jul 31$2.00$0.01$2.01$125.99$130.011.55%
$127.00Jul 31$3.30$0.02$3.32$123.68$130.322.56%
$133.00Jul 31$0.01$3.41$3.42$129.58$136.422.63%
$126.00Jul 31$3.95$0.01$3.96$122.04$129.963.05%
$134.00Jul 31$0.01$4.13$4.14$129.86$138.143.19%
$135.00Jul 31$0.01$4.82$4.83$130.17$139.833.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.99% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Aug 7$2.56$2.62$5.18$120.82$140.18
$134.00$126.00Aug 7$2.81$2.62$5.43$120.57$139.43
$135.00$127.00Aug 7$2.56$3.00$5.56$121.44$140.56
$133.00$126.00Aug 7$3.15$2.62$5.77$120.23$138.77
$134.00$127.00Aug 7$2.81$3.00$5.81$121.19$139.81
$135.00$128.00Aug 7$2.56$3.50$6.06$121.94$141.06
$133.00$127.00Aug 7$3.15$3.00$6.15$120.85$139.15
$132.00$126.00Aug 7$3.68$2.62$6.30$119.70$138.30
$134.00$128.00Aug 7$2.81$3.50$6.31$121.69$140.31
$135.00$129.00Aug 7$2.56$4.00$6.56$122.44$141.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 29.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108112/115Aug 28$2.90$0.1029.00$105.10$114.90
105/106110/112Aug 14$1.87$0.1314.38$104.13$111.87
115/117125/127Sep 11$1.87$0.1314.38$115.13$126.87
109/110112/115Aug 28$2.80$0.2014.00$107.20$114.80
108/109110/112Aug 14$1.86$0.1413.29$107.14$111.86
105/107112/115Aug 28$2.79$0.2113.29$104.21$114.79
108/109110/114Aug 21$3.67$0.3311.12$105.33$113.67
105/106110/114Aug 21$3.64$0.3610.11$102.36$113.64
106/107110/114Aug 21$3.64$0.3610.11$103.36$113.64
108/109122/123Aug 21$0.90$0.109.00$108.10$122.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 11$0.18$4.8226.78
$140.00$145.00$150.00Aug 21$0.19$4.8125.32
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$132.00$133.00$134.00Aug 28$0.05$0.9519.00
$132.00$133.00$134.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$120.00$122.00Sep 11$0.11$1.8917.18
$127.00$128.00$129.00Aug 21$0.06$0.9415.67
$105.00$106.00$107.00Jul 31$0.07$0.9313.29
$107.00$108.00$109.00Jul 31$0.07$0.9313.29
$121.00$122.00$123.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.96, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.96$4.04
$145.00$150.001:2Aug 21-$1.08$3.92
$140.00$145.001:2Aug 21-$1.85$3.15
$150.00$152.501:2Jul 31-$0.01$2.49
$152.50$155.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$126.001:2Jul 31$0.00$1.00
$109.00$108.001:2Aug 7-$0.06$0.94
$120.00$119.001:2Jul 31-$0.07$0.93
$114.00$113.001:2Aug 7-$0.13$0.87
$106.00$105.001:2Aug 14-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 8.86%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 11$11.500.550.1%8.86%8.96%6424
$131.00Sep 11$11.000.540.9%8.47%9.34%265
$132.00Sep 11$10.550.531.6%8.12%9.76%1621
$130.00Sep 4$9.950.530.1%7.66%7.76%66263
$135.00Sep 11$9.300.494.0%7.16%11.11%4--
$131.00Sep 4$9.000.520.9%6.93%7.80%1015
$130.00Aug 28$8.650.530.1%6.66%6.76%3141.5K
$131.00Aug 28$8.500.510.9%6.55%7.42%3648
$132.00Sep 4$8.150.501.6%6.28%7.92%8346
$138.00Sep 11$8.150.466.3%6.28%12.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,810
Total Puts 92,490
Put/Call Ratio 0.34
Net Difference 182,320

Prior's Put/Call Breakdown

Total Calls 389,632
Total Puts 123,872
Put/Call Ratio 0.32
Net Difference 265,760

Prior 7-Day Put/Call Summary

Total Calls 1,731,991
Total Puts 828,398
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All