Tour v473
ORCL
ORACLE CORP
$127.56 +8.34%
$129.08 (+1.19%)🌙
as of 07/30 07:18 PM
(7/29 18:59) ◀
|
Thursday, July 30, 2026 (7:18pm)
January 2026
|
▶ (7/31 18:58)
◀ 7/30 19:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 513,504
Calls: 389,632 (76%)
Puts: 123,872 (24%)
Prior (07/29) 229,827
Calls: 157,371 (68%)
Puts: 72,456 (32%)
Current vs Prior +123.43%
Calls: +147.59% (Calls)
Puts: +70.96% (Puts)
Prior 7-Day Total 2,402,687
Calls: 1,603,533 (67%)
Puts: 799,154 (33%)
Prior 7-Day Average 343,241
Calls: 229,076 (67%)
Puts: 114,164 (33%)
Current vs Prior 7-Day Avg +49.60%
Calls: +70.09%
Puts: +8.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $303.91M
Calls: $174.27M (57%)
Puts: $129.64M (43%)
Prior (07/29) $136.89M
Calls: $68.79M (50%)
Puts: $68.10M (50%)
Current vs Prior +122.01%
Calls: +153.35%
Puts: +90.36%
Prior 7-Day Total $1.57B
Calls: $665.31M (42%)
Puts: $908.42M (58%)
Prior 7-Day Average $224.82M
Calls: $95.04M (42%)
Puts: $129.77M (58%)
Current vs Prior 7-Day Avg +35.18%
Calls: +83.36%
Puts: -0.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.32
Prior (07/29) 0.46
Current vs Prior -30.95%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -34.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,543,181
Calls: 1,462,337 (58%)
Puts: 1,080,844 (42%)
Prior (07/29) 2,361,871
Calls: 1,393,274 (59%)
Puts: 968,597 (41%)
Current vs Prior +7.68%
Prior 7-Day Total 16,750,189
Calls: 9,726,477 (58%)
Puts: 7,023,712 (42%)
Prior 7-Day Average 2,392,884
Calls: 1,389,496 (58%)
Puts: 1,003,387 (42%)
Current vs Prior 7-Day Avg +6.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.85% | 8.35%13.13% | 24.15%
Prior 5.58% | 9.24%13.78% | 24.12%
Current vs Prior -31.02% | -9.65%-4.74% | +0.10%
Prior 7-Day Avg 5.92% | 9.62%14.82% | 24.89%
Current vs 7-Day Avg -34.97% | -13.17%-11.40% | -3.00%
Prior 7-Day Eod 5.58% | 9.24%13.78% | 24.12%
Current vs 7-Day Eod -31.02% | -9.65%-4.74% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.76% | 6.08%
Calls: 8.23% | 5.57%
Puts: 11.29% | 6.59%
Current vs 7-Day Avg -10.89% | -11.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (389,632 calls vs 123,872 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3122.3022.85$22.582.4%3910.99959
$130.00Aug 74.004.10$4.052.5%10.9K0.453.4K
$140.00Aug 213.853.95$3.902.6%7.6K0.3217.0K
$128.00Aug 218.008.25$8.133.1%790.53665
$125.00Aug 219.509.80$9.653.1%9910.5813.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2111.0511.30$11.182.2%100.57--
$135.00Aug 2112.2512.65$12.453.2%3730.606.5K
$129.00Aug 75.705.90$5.803.4%500.53176
$139.00Aug 2114.9515.50$15.233.6%10.67--
$137.00Aug 2113.5514.05$13.803.6%130.643

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.160.19$0.1816.7%7530.061.4K
$137.00Jul 310.200.24$0.2218.2%1.2K0.081.3K
$136.00Jul 310.260.31$0.2917.2%1.1K0.101.8K
$135.00Jul 310.350.38$0.378.1%10.4K0.125.0K
$134.00Jul 310.440.51$0.4814.6%1.5K0.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 310.060.07$0.0714.3%2460.03768
$119.00Jul 310.140.16$0.1513.3%7660.061.4K
$120.00Jul 310.200.23$0.2213.6%7.7K0.0811.7K
$121.00Jul 310.270.30$0.2910.3%6900.11389
$122.00Jul 310.370.43$0.4015.0%3.1K0.14990

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 723.5526.05$24.8010.1%161.001
$104.00Jul 3122.3524.85$23.6010.6%31.0054
$103.00Jul 3123.3525.90$24.6310.4%30.9950
$105.00Jul 3122.3022.85$22.582.4%3910.99959
$106.00Jul 3120.3522.90$21.6311.8%100.9978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 3112.2014.75$13.4818.9%11.00--
$142.00Jul 3113.2015.70$14.4517.3%31.00--
$145.00Jul 3116.3018.70$17.5013.7%141.00275
$152.50Jul 3123.6526.20$24.9210.2%2171.00--
$140.00Jul 3111.2513.75$12.5020.0%7850.941.9K

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 321.5K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.211.29$1.256.4%48.4K0.348.7K
$150.00Aug 211.942.04$1.995.0%15.7K0.1913.6K
$130.00Aug 74.004.10$4.052.5%10.9K0.453.4K
$127.00Jul 312.402.57$2.496.8%10.4K0.551.9K
$135.00Jul 310.350.38$0.378.1%10.4K0.125.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.200.23$0.2213.6%7.7K0.0811.7K
$125.00Aug 216.606.90$6.754.4%7.5K0.425.7K
$115.00Aug 212.963.20$3.087.8%7.0K0.238.3K
$125.00Jul 311.041.10$1.075.6%5.6K0.316.6K
$126.00Jul 311.391.48$1.446.3%5.4K0.38412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 51.6%, max 133.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 7170.9%73.3%133.2%1951
$109.00Jul 31Aug 7155.6%72.2%115.5%1356
$105.00Jul 31Sep 11152.2%71.1%114.0%393959
$104.00Jul 31Aug 7158.7%79.1%100.7%554
$150.00Jul 31Sep 4126.5%63.7%98.7%1.1K11.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 7170.9%73.3%133.2%2753
$104.00Jul 31Aug 14158.7%71.3%122.8%96560
$106.00Jul 31Aug 21150.3%68.6%119.3%3251.1K
$105.00Jul 31Sep 11152.2%71.1%114.0%4773.7K
$109.00Jul 31Sep 11155.6%75.7%105.4%79892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 13.29, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 14$0.20$2.30$0.2011.50$150.20
$134.00$135.00Jul 31$0.11$0.89$0.118.09$134.11
$138.00$139.00Aug 7$0.11$0.89$0.118.09$138.11
$142.00$143.00Aug 7$0.11$0.89$0.118.09$142.11
$143.00$144.00Aug 7$0.11$0.89$0.118.09$143.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$105.00Aug 28$0.14$1.86$0.1413.29$106.86
$122.00$121.00Jul 31$0.11$0.89$0.118.09$121.89
$104.00$103.00Aug 7$0.11$0.89$0.118.09$103.89
$107.00$106.00Aug 7$0.11$0.89$0.118.09$106.89
$113.00$112.00Aug 7$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 32.33, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 14$4.85$4.85$0.1532.33$109.85
$111.00$114.00Aug 21$2.87$2.87$0.1322.08$113.87
$110.00$113.00Aug 7$2.82$2.82$0.1815.67$112.82
$106.00$107.00Aug 7$0.90$0.90$0.109.00$106.90
$114.00$115.00Aug 21$0.90$0.90$0.109.00$114.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Jul 31$0.90$0.90$0.109.00$138.10
$149.00$148.00Aug 7$0.90$0.90$0.109.00$148.10
$142.00$141.00Aug 14$0.89$0.89$0.118.09$141.11
$140.00$138.00Aug 14$1.77$1.77$0.237.70$138.23
$136.00$135.00Jul 31$0.88$0.88$0.127.33$135.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.51, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 31Aug 7$0.13158.7%79.1%
$103.00Jul 31Aug 7$0.17170.9%73.3%
$107.00Jul 31Aug 7$0.27143.6%78.4%
$152.50Jul 31Aug 7$0.34132.1%75.3%
$105.00Jul 31Aug 7$0.40152.2%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 31Aug 7$0.09170.9%73.3%
$104.00Jul 31Aug 7$0.20158.7%79.1%
$105.00Jul 31Aug 7$0.21152.2%76.6%
$106.00Jul 31Aug 7$0.25150.3%76.0%
$108.00Jul 31Aug 7$0.31140.6%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 3.43% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 31$2.49$1.88$4.37$122.63$131.373.43%
$128.00Jul 31$2.00$2.42$4.42$123.58$132.423.47%
$126.00Jul 31$3.05$1.44$4.49$121.51$130.493.52%
$129.00Jul 31$1.58$3.02$4.60$124.40$133.603.61%
$125.00Jul 31$3.65$1.07$4.72$120.28$129.723.70%
$130.00Jul 31$1.25$3.68$4.93$125.07$134.933.86%
$124.00Jul 31$4.43$0.79$5.22$118.78$129.224.09%
$131.00Jul 31$0.98$4.35$5.33$125.67$136.334.18%
$123.00Jul 31$5.18$0.56$5.74$117.26$128.744.50%
$132.00Jul 31$0.77$5.15$5.92$126.08$137.924.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 31$0.77$0.56$1.33$121.67$133.33
$131.00$123.00Jul 31$0.98$0.56$1.54$121.46$132.54
$132.00$124.00Jul 31$0.77$0.79$1.56$122.44$133.56
$131.00$124.00Jul 31$0.98$0.79$1.77$122.23$132.77
$130.00$123.00Jul 31$1.25$0.56$1.81$121.19$131.81
$132.00$125.00Jul 31$0.77$1.07$1.84$123.16$133.84
$130.00$124.00Jul 31$1.25$0.79$2.04$121.96$132.04
$131.00$125.00Jul 31$0.98$1.07$2.05$122.95$133.05
$129.00$123.00Jul 31$1.58$0.56$2.14$120.86$131.14
$132.00$126.00Jul 31$0.77$1.44$2.21$123.79$134.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 29.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107120/123Sep 11$2.90$0.1029.00$104.10$122.90
105/107126/127Sep 11$1.90$0.1019.00$105.10$127.90
123/125128/130Sep 11$1.88$0.1215.67$123.12$129.88
107/108110/112Aug 28$1.86$0.1413.29$106.14$111.86
115/117123/125Sep 11$1.84$0.1611.50$115.16$124.84
123/125131/132Sep 11$1.82$0.1810.11$123.18$132.82
115/117120/123Sep 11$2.72$0.289.71$114.28$122.72
110/112116/118Sep 4$1.80$0.209.00$110.20$117.80
120/121122/123Sep 4$0.90$0.109.00$120.10$122.90
115/116120/121Aug 14$0.89$0.118.09$115.11$120.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$140.00$141.00$142.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.23$4.7720.74
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.16, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$1.16$3.84
$140.00$145.001:2Aug 21-$1.74$3.26
$150.00$152.501:2Jul 31$0.00$2.50
$150.00$152.501:2Aug 7-$0.26$2.24
$150.00$152.501:2Aug 14-$0.77$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$3.92$1.08
$104.00$103.001:2Aug 7$0.00$1.00
$119.00$118.001:2Jul 31-$0.05$0.95
$117.00$116.001:2Jul 31-$0.06$0.94
$118.00$117.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 9.13%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 11$11.650.540.3%9.13%9.48%2--
$130.00Sep 11$11.000.531.9%8.62%10.54%26--
$131.00Sep 11$10.200.512.7%8.00%10.69%5--
$132.00Sep 11$10.000.503.5%7.84%11.32%38--
$128.00Sep 4$9.500.540.3%7.45%7.79%48
$130.00Sep 4$9.200.511.9%7.21%9.13%138204
$128.00Aug 28$9.100.530.3%7.13%7.48%62136
$129.00Sep 4$8.750.531.1%6.86%7.99%118
$132.00Sep 4$8.500.493.5%6.66%10.14%447
$129.00Aug 28$8.300.511.1%6.51%7.64%6124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389,632
Total Puts 123,872
Put/Call Ratio 0.32
Net Difference 265,760

Prior's Put/Call Breakdown

Total Calls 157,371
Total Puts 72,456
Put/Call Ratio 0.46
Net Difference 84,915

Prior 7-Day Put/Call Summary

Total Calls 1,603,533
Total Puts 799,154
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All