ORCL - Options Database

ORCL

ORACLE CORP

$117.74 -1.85%

$117.47 (-0.23%)🌙

as of 07/29 06:59 PM

(7/28 18:56) ◀

Wednesday, July 29, 2026 (6:59pm)

▶

◀ 7/29 18:59

Option Volume

Detail

ℹ

Current (07/29) 229,827

Calls: 157,371 (68%)

Puts: 72,456 (32%)

Prior (07/28) 284,362

Calls: 180,972 (64%)

Puts: 103,390 (36%)

Current vs Prior -19.18%

Calls: -13.04% (Calls)

Puts: -29.92% (Puts)

Prior 7-Day Total 2,531,102

Calls: 1,689,755 (67%)

Puts: 841,347 (33%)

Prior 7-Day Average 361,586

Calls: 241,393 (67%)

Puts: 120,192 (33%)

Current vs Prior 7-Day Avg -36.44%

Calls: -34.81%

Puts: -39.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $136.89M

Calls: $68.79M (50%)

Puts: $68.10M (50%)

Prior (07/28) $204.68M

Calls: $89.07M (44%)

Puts: $115.61M (56%)

Current vs Prior -33.12%

Calls: -22.77%

Puts: -41.10%

Prior 7-Day Total $1.67B

Calls: $706.93M (42%)

Puts: $961.00M (58%)

Prior 7-Day Average $238.28M

Calls: $100.99M (42%)

Puts: $137.29M (58%)

Current vs Prior 7-Day Avg -42.55%

Calls: -31.89%

Puts: -50.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.46

Prior (07/28) 0.57

Current vs Prior -19.41%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -5.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 2,361,871

Calls: 1,393,274 (59%)

Puts: 968,597 (41%)

Prior (07/28) 2,406,491

Calls: 1,387,328 (58%)

Puts: 1,019,163 (42%)

Current vs Prior -1.85%

Prior 7-Day Total 16,635,753

Calls: 9,600,637 (58%)

Puts: 7,035,116 (42%)

Prior 7-Day Average 2,376,536

Calls: 1,371,519 (58%)

Puts: 1,005,016 (42%)

Current vs Prior 7-Day Avg -0.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.58% | 9.24%13.78% | 24.12%

Prior 6.26% | 9.40%13.85% | 24.27%

Current vs Prior -10.87% | -1.73%-0.51% | -0.60%

Prior 7-Day Avg 6.08% | 9.75%15.16% | 25.11%

Current vs 7-Day Avg -8.25% | -5.19%-9.07% | -3.95%

Prior 7-Day Eod 6.26% | 9.40%13.85% | 24.27%

Current vs 7-Day Eod -10.87% | -1.73%-0.51% | -0.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.70% | 5.40%

Calls: 7.69% | 5.46%

Puts: 9.70% | 5.34%

Prior 8.70% | 5.40%

Calls: 7.69% | 5.46%

Puts: 9.70% | 5.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.12% | 6.30%

Calls: 8.40% | 5.60%

Puts: 11.82% | 7.00%

Current vs 7-Day Avg -14.01% | -14.32%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (157,371 calls vs 72,456 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 7.7%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	3.55	3.70	$3.63	4.1%	1.7K	0.31	8.7K
$115.00	Aug 21	9.30	9.75	$9.53	4.7%	20	0.59	370
$117.00	Aug 21	8.25	8.70	$8.48	5.3%	3	0.55	356
$119.00	Aug 21	7.30	7.70	$7.50	5.3%	13	0.51	124
$117.00	Aug 14	7.10	7.50	$7.30	5.5%	104	0.55	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	11.65	12.05	$11.85	3.4%	150	0.60	5.8K
$130.00	Aug 21	15.10	15.70	$15.40	3.9%	76	0.69	12.1K
$126.00	Aug 21	12.30	12.80	$12.55	4.0%	6	0.62	--
$127.00	Aug 21	12.90	13.50	$13.20	4.5%	2	0.64	142
$115.00	Aug 21	6.15	6.45	$6.30	4.8%	2.4K	0.41	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.27	0.32	$0.30	16.7%	4.8K	0.08	8.6K
$128.00	Jul 31	0.40	0.48	$0.44	18.2%	1.5K	0.12	3.5K
$127.00	Jul 31	0.49	0.59	$0.54	18.5%	1.2K	0.14	1.9K
$126.00	Jul 31	0.61	0.71	$0.66	15.2%	588	0.17	1.8K
$135.00	Aug 7	0.72	0.85	$0.78	16.7%	491	0.13	3.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	0.53	0.60	$0.56	12.5%	12.2K	0.14	10.5K
$112.00	Jul 31	0.85	0.98	$0.92	14.1%	375	0.21	763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 31	22.20	24.65	$23.42	10.5%	226	1.00	153
$98.00	Jul 31	18.95	21.70	$20.33	13.5%	4	0.99	--
$100.00	Jul 31	17.15	19.00	$18.08	10.2%	166	0.99	260
$97.00	Jul 31	19.75	22.00	$20.88	10.8%	71	0.99	53
$99.00	Jul 31	17.20	20.90	$19.05	19.4%	2	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	15.85	18.10	$16.98	13.3%	28	1.00	1.2K
$136.00	Jul 31	16.60	19.45	$18.02	15.8%	17	1.00	--
$137.00	Jul 31	17.25	20.40	$18.83	16.7%	24	1.00	123
$138.00	Jul 31	18.25	21.70	$19.98	17.3%	12	1.00	110
$139.00	Jul 31	19.25	22.70	$20.98	16.4%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 134.7K, top 13.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	0.75	0.87	$0.81	14.8%	13.7K	0.20	9.2K
$140.00	Aug 14	1.00	1.31	$1.16	26.7%	8.7K	0.14	8.8K
$120.00	Jul 31	2.02	2.23	$2.13	9.9%	5.8K	0.41	5.0K
$130.00	Jul 31	0.27	0.32	$0.30	16.7%	4.8K	0.08	8.6K
$135.00	Aug 21	2.42	2.58	$2.50	6.4%	3.6K	0.23	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	0.53	0.60	$0.56	12.5%	12.2K	0.14	10.5K
$115.00	Jul 31	1.56	1.92	$1.74	20.7%	7.0K	0.34	11.9K
$118.00	Jul 31	2.87	3.20	$3.04	10.9%	2.5K	0.49	1.6K
$100.00	Jul 31	0.03	0.05	$0.04	50.0%	2.5K	0.01	10.3K
$115.00	Aug 21	6.15	6.45	$6.30	4.8%	2.4K	0.41	6.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 41.0%, max 84.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Jul 31	Aug 28	118.4%	67.9%	74.2%	48	1.8K
$95.00	Jul 31	Aug 28	120.5%	69.5%	73.4%	242	153
$139.00	Jul 31	Sep 4	111.5%	68.5%	62.6%	724	536
$133.00	Jul 31	Aug 28	100.8%	65.4%	54.0%	276	1.8K
$140.00	Jul 31	Sep 4	102.9%	67.6%	52.3%	1.7K	20.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 31	Sep 4	120.5%	65.4%	84.2%	287	3.7K
$141.00	Jul 31	Aug 28	118.4%	67.9%	74.2%	7	--
$97.00	Jul 31	Aug 7	125.4%	72.3%	73.5%	200	389
$133.00	Jul 31	Aug 28	100.8%	65.4%	54.0%	49	171
$139.00	Jul 31	Aug 7	111.5%	72.8%	53.1%	14	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 9.00, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$127.00	$128.00	Jul 31	$0.10	$0.90	$0.10	9.00	$127.10
$140.00	$141.00	Aug 7	$0.10	$0.90	$0.10	9.00	$140.10
$134.00	$135.00	Aug 14	$0.10	$0.90	$0.10	9.00	$134.10
$138.00	$139.00	Aug 14	$0.10	$0.90	$0.10	9.00	$138.10
$138.00	$139.00	Sep 4	$0.10	$0.90	$0.10	9.00	$138.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 14	$0.50	$4.50	$0.50	9.00	$99.50
$109.00	$108.00	Jul 31	$0.11	$0.89	$0.11	8.09	$108.89
$99.00	$98.00	Aug 7	$0.11	$0.89	$0.11	8.09	$98.89
$110.00	$109.00	Jul 31	$0.13	$0.87	$0.13	6.69	$109.87
$96.00	$95.00	Aug 7	$0.13	$0.87	$0.13	6.69	$95.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 14.38, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$102.00	Aug 7	$1.87	$1.87	$0.13	14.38	$101.87
$95.00	$100.00	Aug 28	$4.46	$4.46	$0.54	8.26	$99.46
$109.00	$110.00	Jul 31	$0.88	$0.88	$0.12	7.33	$109.88
$102.00	$103.00	Aug 7	$0.88	$0.88	$0.12	7.33	$102.88
$120.00	$121.00	Sep 4	$0.88	$0.88	$0.12	7.33	$120.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$136.00	Aug 21	$3.63	$3.63	$0.37	9.81	$136.37
$132.00	$130.00	Sep 4	$1.77	$1.77	$0.23	7.70	$130.23
$136.00	$135.00	Aug 7	$0.88	$0.88	$0.12	7.33	$135.12
$128.00	$127.00	Aug 21	$0.88	$0.88	$0.12	7.33	$127.12
$138.00	$135.00	Aug 14	$2.63	$2.63	$0.37	7.11	$135.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.24, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Jul 31	Aug 7	$0.27	118.4%	72.1%
$139.00	Jul 31	Aug 7	$0.41	111.5%	72.8%
$140.00	Jul 31	Aug 7	$0.41	102.9%	73.7%
$95.00	Jul 31	Aug 14	$0.43	120.5%	74.9%
$102.00	Jul 31	Aug 7	$0.56	100.6%	72.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.00	Jul 31	Aug 7	$0.15	125.4%	72.3%
$95.00	Jul 31	Aug 7	$0.22	120.5%	80.7%
$141.00	Jul 31	Aug 7	$0.22	118.4%	72.1%
$98.00	Jul 31	Aug 7	$0.30	114.5%	76.5%
$138.00	Jul 31	Aug 7	$0.32	101.6%	74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 5.11% of stock, avg 13.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Jul 31	$2.98	$3.04	$6.02	$111.98	$124.02	5.11%
$117.00	Jul 31	$3.53	$2.55	$6.08	$110.92	$123.08	5.16%
$116.00	Jul 31	$4.08	$2.13	$6.21	$109.79	$122.21	5.27%
$119.00	Jul 31	$2.57	$3.63	$6.20	$112.80	$125.20	5.27%
$120.00	Jul 31	$2.13	$4.28	$6.41	$113.59	$126.41	5.44%
$115.00	Jul 31	$4.70	$1.74	$6.44	$108.56	$121.44	5.47%
$121.00	Jul 31	$1.77	$4.90	$6.67	$114.33	$127.67	5.67%
$114.00	Jul 31	$5.40	$1.44	$6.84	$107.16	$120.84	5.81%
$122.00	Jul 31	$1.50	$5.53	$7.03	$114.97	$129.03	5.97%
$113.00	Jul 31	$6.07	$1.14	$7.21	$105.79	$120.21	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.27% of stock, avg 9.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$114.00	Jul 31	$1.23	$1.44	$2.67	$111.33	$125.67
$122.00	$114.00	Jul 31	$1.50	$1.44	$2.94	$111.06	$124.94
$123.00	$115.00	Jul 31	$1.23	$1.74	$2.97	$112.03	$125.97
$121.00	$114.00	Jul 31	$1.77	$1.44	$3.21	$110.79	$124.21
$122.00	$115.00	Jul 31	$1.50	$1.74	$3.24	$111.76	$125.24
$123.00	$116.00	Jul 31	$1.23	$2.13	$3.36	$112.64	$126.36
$121.00	$115.00	Jul 31	$1.77	$1.74	$3.51	$111.49	$124.51
$120.00	$114.00	Jul 31	$2.13	$1.44	$3.57	$110.43	$123.57
$122.00	$116.00	Jul 31	$1.50	$2.13	$3.63	$112.37	$125.63
$123.00	$117.00	Jul 31	$1.23	$2.55	$3.78	$113.22	$126.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 9.00, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
108/109	117/118	Aug 14	$0.90	$0.10	9.00	$108.10	$117.90
108/109	121/122	Aug 21	$0.90	$0.10	9.00	$108.10	$121.90
95/96	103/110	Aug 7	$6.28	$0.72	8.72	$89.72	$109.28
97/98	103/110	Aug 7	$6.28	$0.72	8.72	$91.72	$109.28
98/99	103/110	Aug 7	$6.26	$0.74	8.46	$92.74	$109.26
102/103	114/115	Aug 7	$0.89	$0.11	8.09	$102.11	$114.89
105/106	110/111	Aug 7	$0.89	$0.11	8.09	$105.11	$110.89
105/106	113/114	Aug 7	$0.89	$0.11	8.09	$105.11	$113.89
107/108	114/115	Aug 7	$0.89	$0.11	8.09	$107.11	$114.89
112/113	118/119	Aug 28	$0.89	$0.11	8.09	$112.11	$118.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$126.00	$127.00	$128.00	Aug 7	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Aug 7	$0.06	$0.94	15.67
$118.00	$119.00	$120.00	Aug 14	$0.06	$0.94	15.67
$127.00	$128.00	$129.00	Aug 14	$0.06	$0.94	15.67
$128.00	$129.00	$130.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Sep 4	$0.21	$4.79	22.81
$99.00	$100.00	$101.00	Aug 7	$0.05	$0.95	19.00
$95.00	$100.00	$105.00	Aug 21	$0.26	$4.74	18.23
$118.00	$119.00	$120.00	Jul 31	$0.06	$0.94	15.67
$120.00	$121.00	$122.00	Aug 14	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.13, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Aug 28	-$6.28	$3.72
$95.00	$105.00	1:2	Aug 14	-$6.31	$3.69
$103.00	$110.00	1:2	Aug 7	-$3.90	$3.10
$100.00	$110.00	1:2	Sep 4	-$7.00	$3.00
$139.00	$140.00	1:2	Jul 31	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 14	-$0.13	$4.87
$100.00	$95.00	1:2	Aug 21	-$0.15	$4.85
$105.00	$100.00	1:2	Aug 14	-$0.28	$4.72
$100.00	$95.00	1:2	Sep 4	-$0.31	$4.69
$100.00	$95.00	1:2	Aug 28	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 7.39%, avg 2.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$118.00	Aug 28	$8.70	0.54	0.2%	7.39%	7.61%	79	54
$118.00	Sep 4	$8.55	0.54	0.2%	7.26%	7.48%	27	10
$120.00	Sep 4	$8.40	0.52	1.9%	7.13%	9.05%	11	74
$119.00	Sep 4	$8.15	0.53	1.1%	6.92%	7.99%	32	10
$119.00	Aug 28	$7.90	0.52	1.1%	6.71%	7.78%	4	12
$120.00	Aug 28	$7.80	0.50	1.9%	6.62%	8.54%	598	782
$118.00	Aug 21	$7.75	0.53	0.2%	6.58%	6.80%	26	82
$122.00	Sep 4	$7.70	0.48	3.6%	6.54%	10.16%	31	23
$121.00	Sep 4	$7.45	0.50	2.8%	6.33%	9.10%	18	19
$121.00	Aug 28	$7.40	0.49	2.8%	6.29%	9.05%	8	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,371

Total Puts 72,456

Put/Call Ratio 0.46

Net Difference 84,915

Prior's Put/Call Breakdown

Total Calls 180,972

Total Puts 103,390

Put/Call Ratio 0.57

Net Difference 77,582

Prior 7-Day Put/Call Summary

Total Calls 1,689,755

Total Puts 841,347

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card