Tour v452
ORCL
ORACLE CORP
$119.96 +0.05%
$119.09 (-0.73%)🌙
as of 07/28 06:56 PM
(7/27 18:55) ◀
|
Tuesday, July 28, 2026 (6:56pm)
January 2026
|
▶ (7/29 18:59)
◀ 7/28 18:56 ▶

Option Volume

Detail
ℹ
Current (07/28) 284,362
Calls: 180,972 (64%)
Puts: 103,390 (36%)
Prior (07/27) 304,851
Calls: 211,027 (69%)
Puts: 93,824 (31%)
Current vs Prior -6.72%
Calls: -14.24% (Calls)
Puts: +10.20% (Puts)
Prior 7-Day Total 2,792,756
Calls: 1,890,794 (68%)
Puts: 901,962 (32%)
Prior 7-Day Average 398,965
Calls: 270,113 (68%)
Puts: 128,851 (32%)
Current vs Prior 7-Day Avg -28.73%
Calls: -33.00%
Puts: -19.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $204.68M
Calls: $89.07M (44%)
Puts: $115.61M (56%)
Prior (07/27) $160.21M
Calls: $70.94M (44%)
Puts: $89.26M (56%)
Current vs Prior +27.76%
Calls: +25.55%
Puts: +29.52%
Prior 7-Day Total $1.76B
Calls: $768.39M (44%)
Puts: $989.82M (56%)
Prior 7-Day Average $251.17M
Calls: $109.77M (44%)
Puts: $141.40M (56%)
Current vs Prior 7-Day Avg -18.51%
Calls: -18.86%
Puts: -18.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.57
Prior (07/27) 0.44
Current vs Prior +28.50%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +22.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,406,491
Calls: 1,387,328 (58%)
Puts: 1,019,163 (42%)
Prior (07/27) 2,350,970
Calls: 1,342,014 (57%)
Puts: 1,008,956 (43%)
Current vs Prior +2.36%
Prior 7-Day Total 16,751,541
Calls: 9,681,174 (58%)
Puts: 7,070,367 (42%)
Prior 7-Day Average 2,393,077
Calls: 1,383,024 (58%)
Puts: 1,010,052 (42%)
Current vs Prior 7-Day Avg +0.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.26% | 9.40%13.85% | 24.27%
Prior 7.01% | 9.97%13.97% | 24.23%
Current vs Prior -10.64% | -5.73%-0.83% | +0.16%
Prior 7-Day Avg 6.26% | 9.89%13.31% | 24.19%
Current vs 7-Day Avg +0.06% | -4.93%+4.13% | +0.32%
Prior 7-Day Eod 7.01% | 9.97%13.97% | 24.23%
Current vs 7-Day Eod -10.64% | -5.73%-0.83% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.47% | 6.53%
Calls: 8.58% | 5.64%
Puts: 12.35% | 7.42%
Current vs 7-Day Avg -16.92% | -17.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 7.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 74.154.30$4.223.6%670.44159
$131.00Jul 310.550.57$0.563.6%4660.131.2K
$121.00Aug 75.005.20$5.103.9%2950.50296
$125.00Aug 144.905.10$5.004.0%3380.42509
$140.00Aug 212.152.24$2.204.1%2.7K0.2116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 313.904.05$3.973.8%5620.53289
$127.00Aug 2111.6512.10$11.883.8%130.59140
$120.00Aug 217.657.95$7.803.8%1.6K0.467.9K
$129.00Aug 2112.9513.50$13.234.2%40.64110
$115.00Jul 311.391.45$1.424.2%5.0K0.2610.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 310.150.18$0.1618.8%1260.041.2K
$135.00Jul 310.250.28$0.2711.1%1.3K0.075.0K
$133.00Jul 310.360.39$0.387.9%1.1K0.091.6K
$132.00Jul 310.430.51$0.4717.0%1.3K0.111.4K
$131.00Jul 310.550.57$0.563.6%4660.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.120.14$0.1315.4%2.2K0.043.5K
$108.00Jul 310.240.29$0.2718.5%1.2K0.071.4K
$110.00Jul 310.410.48$0.4415.9%19.9K0.1012.7K
$111.00Jul 310.520.60$0.5614.3%3920.131.0K
$112.00Jul 310.670.77$0.7213.9%4440.16642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 3121.2524.15$22.7012.8%110.99--
$97.00Jul 3122.8524.50$23.687.0%110.99--
$99.00Jul 3119.7023.20$21.4516.3%1810.9837
$100.00Jul 3119.0022.25$20.6315.8%2510.98254
$101.00Jul 3118.1520.55$19.3512.4%200.9837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3117.1020.10$18.6016.1%131.00--
$140.00Jul 3118.8520.80$19.839.8%3.1K1.004.6K
$142.00Jul 3120.4523.50$21.9813.9%71.00395
$143.00Jul 3120.9023.70$22.3012.6%11.0082
$138.00Jul 3116.3519.50$17.9317.6%70.94117

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 183.5K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 311.621.70$1.664.8%12.1K0.308.5K
$140.00Aug 141.341.58$1.4616.4%10.6K0.17699
$130.00Jul 310.650.70$0.687.4%7.9K0.159.3K
$135.00Aug 213.053.20$3.134.8%6.4K0.278.6K
$128.00Jul 310.951.02$0.997.1%5.0K0.201.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.410.48$0.4415.9%19.9K0.1012.7K
$120.00Jul 313.253.60$3.4310.2%7.9K0.4812.5K
$115.00Jul 311.391.45$1.424.2%5.0K0.2610.4K
$117.00Jul 312.002.13$2.076.3%3.1K0.351.1K
$140.00Jul 3118.8520.80$19.839.8%3.1K1.004.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 24.8%, max 48.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 499.1%66.7%48.6%256268
$141.00Jul 31Sep 493.9%66.2%41.8%651.7K
$140.00Jul 31Sep 487.7%65.5%33.9%4.2K20.9K
$143.00Jul 31Sep 488.9%66.6%33.5%1077.9K
$135.00Jul 31Sep 485.8%65.3%31.4%1.3K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 499.1%66.7%48.6%2.9K9.1K
$99.00Jul 31Aug 7104.9%75.0%39.9%72316
$143.00Jul 31Sep 488.9%66.6%33.5%282
$102.00Jul 31Aug 796.6%72.9%32.4%315459
$137.00Jul 31Aug 2185.4%65.2%31.1%11130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 10.11, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$143.00Aug 7$0.10$0.90$0.109.00$142.10
$137.00$138.00Aug 21$0.10$0.90$0.109.00$137.10
$136.00$137.00Aug 7$0.11$0.89$0.118.09$136.11
$141.00$142.00Aug 14$0.11$0.89$0.118.09$141.11
$142.00$143.00Aug 14$0.11$0.89$0.118.09$142.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$118.00Sep 4$0.18$1.82$0.1810.11$119.82
$111.00$110.00Jul 31$0.12$0.88$0.127.33$110.88
$108.00$107.00Aug 14$0.12$0.88$0.127.33$107.88
$110.00$109.00Jul 31$0.14$0.86$0.146.14$109.86
$110.00$109.00Aug 7$0.14$0.86$0.146.14$109.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 14.38, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$104.00Aug 7$3.73$3.73$0.2713.81$103.73
$105.00$110.00Aug 14$4.35$4.35$0.656.69$109.35
$105.00$109.00Aug 21$3.42$3.42$0.585.90$108.42
$110.00$112.00Aug 7$1.70$1.70$0.305.67$111.70
$111.00$112.00Aug 21$0.85$0.85$0.155.67$111.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Aug 21$1.87$1.87$0.1314.38$138.13
$135.00$134.00Aug 14$0.88$0.88$0.127.33$134.12
$132.00$131.00Aug 7$0.87$0.87$0.136.69$131.13
$137.00$136.00Aug 21$0.87$0.87$0.136.69$136.13
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.30, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 31Aug 7$0.3688.9%69.0%
$142.00Jul 31Aug 7$0.4490.1%70.3%
$141.00Jul 31Aug 7$0.4893.9%70.9%
$106.00Jul 31Aug 7$0.5281.6%71.0%
$140.00Jul 31Aug 7$0.5787.7%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 31Aug 7$0.26104.9%75.0%
$136.00Jul 31Aug 7$0.2785.6%69.5%
$100.00Jul 31Aug 7$0.2999.1%72.7%
$101.00Jul 31Aug 7$0.3795.4%73.5%
$138.00Jul 31Aug 7$0.3785.4%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 5.76% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 31$3.48$3.43$6.91$113.09$126.915.76%
$119.00Jul 31$4.08$2.90$6.98$112.02$125.985.82%
$121.00Jul 31$3.08$3.97$7.05$113.95$128.055.88%
$118.00Jul 31$4.63$2.47$7.10$110.90$125.105.92%
$122.00Jul 31$2.65$4.50$7.15$114.85$129.155.96%
$117.00Jul 31$5.20$2.07$7.27$109.73$124.276.06%
$123.00Jul 31$2.28$5.10$7.38$115.62$130.386.15%
$116.00Jul 31$5.82$1.70$7.52$108.48$123.526.27%
$124.00Jul 31$1.94$5.78$7.72$116.28$131.726.44%
$115.00Jul 31$6.50$1.42$7.92$107.08$122.926.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.80% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Jul 31$1.66$1.70$3.36$112.64$128.36
$124.00$116.00Jul 31$1.94$1.70$3.64$112.36$127.64
$125.00$117.00Jul 31$1.66$2.07$3.73$113.27$128.73
$123.00$116.00Jul 31$2.28$1.70$3.98$112.02$126.98
$124.00$117.00Jul 31$1.94$2.07$4.01$112.99$128.01
$125.00$118.00Jul 31$1.66$2.47$4.13$113.87$129.13
$122.00$116.00Jul 31$2.65$1.70$4.35$111.65$126.35
$123.00$117.00Jul 31$2.28$2.07$4.35$112.65$127.35
$124.00$118.00Jul 31$1.94$2.47$4.41$113.59$128.41
$125.00$119.00Jul 31$1.66$2.90$4.56$114.44$129.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 15.67, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/113114/115Sep 4$2.82$0.1815.67$110.18$116.82
103/104110/112Aug 7$1.86$0.1413.29$102.14$111.86
112/113114/115Aug 7$0.90$0.109.00$112.10$114.90
113/114117/118Aug 14$0.90$0.109.00$113.10$117.90
105/106116/117Aug 21$0.90$0.109.00$105.10$116.90
105/106107/110Aug 7$2.69$0.318.68$103.31$109.69
106/107110/111Aug 21$0.89$0.118.09$106.11$110.89
108/109110/111Aug 21$0.89$0.118.09$108.11$110.89
111/112114/115Aug 7$0.88$0.127.33$111.12$114.88
105/106118/119Aug 14$0.88$0.127.33$105.12$118.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 4$0.25$4.7519.00
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$104.00$105.00$106.00Jul 31$0.06$0.9415.67
$115.00$116.00$117.00Jul 31$0.06$0.9415.67
$121.00$122.00$123.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.06$0.9415.67
$109.00$110.00$111.00Aug 14$0.06$0.9415.67
$97.00$98.00$99.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.14, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 28-$7.25$2.75
$138.00$139.001:2Jul 31-$0.09$0.91
$139.00$140.001:2Jul 31-$0.09$0.91
$137.00$138.001:2Jul 31-$0.10$0.90
$136.00$137.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.14$4.86
$105.00$100.001:2Aug 28-$0.64$4.36
$105.00$100.001:2Aug 21-$0.68$4.32
$105.00$100.001:2Sep 4-$1.41$3.59
$110.00$105.001:2Aug 28-$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 8.17%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 4$9.800.550.0%8.17%8.20%3146
$120.00Aug 28$8.800.540.0%7.34%7.37%149803
$121.00Aug 28$8.750.530.9%7.29%8.16%6140
$121.00Sep 4$8.750.530.9%7.29%8.16%1018
$122.00Sep 4$8.750.521.7%7.29%8.99%820
$120.00Aug 21$8.150.540.0%6.79%6.83%1.1K3.5K
$122.00Aug 28$8.050.511.7%6.71%8.41%6076
$121.00Aug 21$7.650.520.9%6.38%7.24%77229
$123.00Aug 28$7.350.492.5%6.13%8.66%2428
$124.00Aug 28$7.150.483.4%5.96%9.33%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,972
Total Puts 103,390
Put/Call Ratio 0.57
Net Difference 77,582

Prior's Put/Call Breakdown

Total Calls 211,027
Total Puts 93,824
Put/Call Ratio 0.44
Net Difference 117,203

Prior 7-Day Put/Call Summary

Total Calls 1,890,794
Total Puts 901,962
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All