Tour v422
ORCL
ORACLE CORP
$119.90 +4.27%
$119.89 (-0.01%)🌙
as of 07/27 06:55 PM
(7/24 03:19) ◀
|
Monday, July 27, 2026 (6:55pm)
January 2026
|
▶ (7/28 18:56)
◀ 7/27 18:55 ▶

Option Volume

Detail
ℹ
Current (07/27) 304,851
Calls: 211,027 (69%)
Puts: 93,824 (31%)
Prior (07/24) 549,367
Calls: 341,044 (62%)
Puts: 208,323 (38%)
Current vs Prior -44.51%
Calls: -38.12% (Calls)
Puts: -54.96% (Puts)
Prior 7-Day Total 3,056,114
Calls: 1,961,741 (64%)
Puts: 1,094,373 (36%)
Prior 7-Day Average 436,587
Calls: 280,248 (64%)
Puts: 156,339 (36%)
Current vs Prior 7-Day Avg -30.17%
Calls: -24.70%
Puts: -39.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $160.21M
Calls: $70.94M (44%)
Puts: $89.26M (56%)
Prior (07/24) $294.54M
Calls: $90.54M (31%)
Puts: $204.00M (69%)
Current vs Prior -45.61%
Calls: -21.65%
Puts: -56.24%
Prior 7-Day Total $2.53B
Calls: $812.86M (32%)
Puts: $1.72B (68%)
Prior 7-Day Average $361.83M
Calls: $116.12M (32%)
Puts: $245.71M (68%)
Current vs Prior 7-Day Avg -55.72%
Calls: -38.91%
Puts: -63.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.44
Prior (07/24) 0.61
Current vs Prior -27.21%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -19.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,350,970
Calls: 1,342,014 (57%)
Puts: 1,008,956 (43%)
Prior (07/24) 2,574,288
Calls: 1,478,032 (57%)
Puts: 1,096,256 (43%)
Current vs Prior -8.67%
Prior 7-Day Total 16,924,200
Calls: 9,775,815 (58%)
Puts: 7,148,385 (42%)
Prior 7-Day Average 2,417,742
Calls: 1,396,545 (58%)
Puts: 1,021,197 (42%)
Current vs Prior 7-Day Avg -2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.01% | 9.97%13.97% | 24.23%
Prior 7.94% | 10.90%15.16% | 25.26%
Current vs Prior -11.76% | -8.46%-7.84% | -4.10%
Prior 7-Day Avg 5.73% | 9.56%11.78% | 23.25%
Current vs 7-Day Avg +22.24% | +4.33%+18.55% | +4.22%
Prior 7-Day Eod 7.94% | 10.90%15.16% | 25.26%
Current vs 7-Day Eod -11.76% | -8.46%-7.84% | -4.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 6.44%
Calls: 8.09% | 5.48%
Puts: 11.91% | 7.39%
Current vs 7-Day Avg -13.04% | -16.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (211,027 calls vs 93,824 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 6.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 313.403.50$3.452.9%2.6K0.47983
$135.00Aug 213.053.15$3.103.2%2.5K0.2710.2K
$130.00Aug 214.404.55$4.473.4%1.6K0.358.7K
$124.00Jul 312.222.31$2.274.0%7.1K0.36556
$140.00Aug 212.182.27$2.234.0%4.2K0.2117.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2114.6015.05$14.833.0%20.679
$130.00Jul 3110.6511.00$10.833.2%3200.831.9K
$130.00Aug 2814.8015.35$15.083.6%200.62558
$127.00Aug 2111.9012.35$12.133.7%30.60137
$120.00Jul 313.854.00$3.933.8%8.5K0.4912.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.150.16$0.166.3%5.7K0.0419.0K
$138.00Jul 310.200.23$0.2213.6%8780.05682
$137.00Jul 310.230.28$0.2619.2%1.0K0.061.2K
$136.00Jul 310.280.32$0.3013.3%4520.071.2K
$135.00Jul 310.350.37$0.365.6%2.9K0.085.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.280.30$0.296.9%1.9K0.062.6K
$107.00Jul 310.430.51$0.4717.0%2670.09267
$109.00Jul 310.620.69$0.6610.6%1.3K0.121.0K
$110.00Jul 310.750.81$0.787.7%2.3K0.1411.9K
$111.00Jul 310.901.02$0.9612.5%5370.17866

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 3121.0524.10$22.5813.5%130.9940
$98.00Jul 3120.1023.65$21.8816.2%160.987
$101.00Jul 3117.1520.45$18.8017.6%1070.9814
$99.00Jul 3119.6522.60$21.1314.0%30.98--
$100.00Jul 3119.7520.95$20.355.9%130.97252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 3119.8523.15$21.5015.3%81.00--
$143.00Jul 3122.0025.10$23.5513.2%31.00--
$139.00Jul 3117.4021.20$19.3019.7%110.93122
$140.00Jul 3119.8021.20$20.506.8%1690.934.7K
$138.00Jul 3116.7519.70$18.2316.2%300.93128

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 164.4K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 311.911.99$1.954.1%15.6K0.325.0K
$130.00Jul 310.840.89$0.875.7%14.7K0.176.6K
$124.00Jul 312.222.31$2.274.0%7.1K0.36556
$140.00Jul 310.150.16$0.166.3%5.7K0.0419.0K
$120.00Jul 313.804.00$3.905.1%5.3K0.512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 311.862.05$1.969.7%12.0K0.295.4K
$120.00Jul 313.854.00$3.933.8%8.5K0.4912.0K
$100.00Jul 310.100.20$0.1566.7%2.4K0.038.0K
$110.00Jul 310.750.81$0.787.7%2.3K0.1411.9K
$105.00Jul 310.280.30$0.296.9%1.9K0.062.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 25.6%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 496.6%67.4%43.4%23256
$115.00Jul 31Sep 481.1%59.5%36.4%1.2K1.2K
$113.00Jul 31Sep 480.1%60.3%32.8%9477
$105.00Jul 31Sep 485.5%64.7%32.0%151525
$143.00Jul 31Sep 485.9%65.1%32.0%4467.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 496.6%67.4%43.4%2.4K8.1K
$115.00Jul 31Sep 481.1%59.5%36.4%12.0K5.4K
$113.00Jul 31Sep 480.1%60.3%32.8%4591.1K
$105.00Jul 31Sep 485.5%64.7%32.0%1.9K2.6K
$110.00Jul 31Sep 481.8%62.7%30.4%2.3K11.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 9.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$127.00Aug 28$0.10$0.90$0.109.00$126.10
$140.00$141.00Aug 14$0.11$0.89$0.118.09$140.11
$133.00$135.00Sep 4$0.23$1.77$0.237.70$133.23
$130.00$131.00Jul 31$0.12$0.88$0.127.33$130.12
$136.00$137.00Aug 7$0.12$0.88$0.127.33$136.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 7$0.50$4.50$0.509.00$104.50
$110.00$109.00Jul 31$0.12$0.88$0.127.33$109.88
$115.00$114.00Sep 4$0.12$0.88$0.127.33$114.88
$134.00$133.00Jul 31$0.13$0.87$0.136.69$133.87
$105.00$100.00Aug 14$0.80$4.20$0.805.25$104.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 15.67, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Sep 4$1.82$1.82$0.1810.11$111.82
$101.00$102.00Jul 31$0.88$0.88$0.127.33$101.88
$100.00$105.00Aug 7$4.37$4.37$0.636.94$104.37
$107.00$110.00Aug 7$2.50$2.50$0.505.00$109.50
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$140.00Aug 7$1.88$1.88$0.1215.67$140.12
$130.00$129.00Aug 28$0.88$0.88$0.127.33$129.12
$140.00$138.00Aug 21$1.75$1.75$0.257.00$138.25
$132.00$131.00Jul 31$0.87$0.87$0.136.69$131.13
$140.00$139.00Aug 7$0.87$0.87$0.136.69$139.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.26, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.1596.6%75.0%
$143.00Jul 31Aug 7$0.4185.9%70.1%
$142.00Jul 31Aug 7$0.5581.7%71.8%
$140.00Jul 31Aug 7$0.5782.6%69.5%
$141.00Jul 31Aug 7$0.6080.2%71.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 7$0.3079.5%69.0%
$140.00Jul 31Aug 7$0.3082.6%69.5%
$100.00Jul 31Aug 7$0.3796.6%75.0%
$143.00Jul 31Aug 7$0.4385.9%70.1%
$135.00Jul 31Aug 7$0.5279.9%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 6.53% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 31$3.90$3.93$7.83$112.17$127.836.53%
$119.00Jul 31$4.47$3.40$7.87$111.13$126.876.56%
$121.00Jul 31$3.45$4.45$7.90$113.10$128.906.59%
$118.00Jul 31$5.00$2.97$7.97$110.03$125.976.65%
$122.00Jul 31$3.03$5.03$8.06$113.94$130.066.72%
$117.00Jul 31$5.60$2.56$8.16$108.84$125.166.81%
$123.00Jul 31$2.66$5.63$8.29$114.71$131.296.91%
$116.00Jul 31$6.25$2.22$8.47$107.53$124.477.06%
$124.00Jul 31$2.27$6.35$8.62$115.38$132.627.19%
$115.00Jul 31$6.90$1.96$8.86$106.14$123.867.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.48% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Jul 31$1.95$2.22$4.17$111.83$129.17
$124.00$116.00Jul 31$2.27$2.22$4.49$111.51$128.49
$125.00$117.00Jul 31$1.95$2.56$4.51$112.49$129.51
$124.00$117.00Jul 31$2.27$2.56$4.83$112.17$128.83
$123.00$116.00Jul 31$2.66$2.22$4.88$111.12$127.88
$125.00$118.00Jul 31$1.95$2.97$4.92$113.08$129.92
$123.00$117.00Jul 31$2.66$2.56$5.22$111.78$128.22
$124.00$118.00Jul 31$2.27$2.97$5.24$112.76$129.24
$122.00$116.00Jul 31$3.03$2.22$5.25$110.75$127.25
$125.00$119.00Jul 31$1.95$3.40$5.35$113.65$130.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 17.18, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117118/119Sep 4$1.89$0.1117.18$115.11$119.89
106/107110/112Aug 21$1.82$0.1810.11$105.18$111.82
108/109110/112Aug 21$1.80$0.209.00$107.20$111.80
110/111112/113Aug 21$0.90$0.109.00$110.10$112.90
114/115118/119Sep 4$0.90$0.109.00$114.10$118.90
106/107112/113Aug 21$0.89$0.118.09$106.11$112.89
107/108113/114Aug 21$0.89$0.118.09$107.11$113.89
110/112118/119Sep 4$1.78$0.228.09$110.22$119.78
108/109116/117Aug 14$0.88$0.127.33$108.12$116.88
109/110116/117Aug 14$0.88$0.127.33$109.12$116.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 28$0.07$4.9370.43
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 28$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.02, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Jul 31-$0.06$0.94
$141.00$142.001:2Jul 31-$0.09$0.91
$138.00$139.001:2Jul 31-$0.10$0.90
$142.00$143.001:2Jul 31-$0.12$0.88
$139.00$140.001:2Jul 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 7-$0.02$4.98
$105.00$100.001:2Aug 14-$0.23$4.77
$105.00$100.001:2Aug 21-$0.64$4.36
$105.00$100.001:2Aug 28-$1.28$3.72
$105.00$100.001:2Sep 4-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 7.76%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 4$9.300.540.1%7.76%7.84%4837
$120.00Aug 28$9.000.540.1%7.51%7.59%122794
$121.00Sep 4$9.000.530.9%7.51%8.42%173
$122.00Sep 4$8.750.511.8%7.30%9.05%2013
$121.00Aug 28$8.300.520.9%6.92%7.84%3715
$124.00Sep 4$8.300.483.4%6.92%10.34%444
$120.00Aug 21$8.150.530.1%6.80%6.88%2.3K2.8K
$125.00Sep 4$7.800.474.2%6.51%10.76%1815
$122.00Aug 28$7.750.501.8%6.46%8.22%2553
$121.00Aug 21$7.700.520.9%6.42%7.34%93186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,027
Total Puts 93,824
Put/Call Ratio 0.44
Net Difference 117,203

Prior's Put/Call Breakdown

Total Calls 341,044
Total Puts 208,323
Put/Call Ratio 0.61
Net Difference 132,721

Prior 7-Day Put/Call Summary

Total Calls 1,961,741
Total Puts 1,094,373
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All