Tour v397
ORCL
ORACLE CORP
$114.99 -4.21%
$114.85 (-0.12%)🌙
as of 07/25 03:19 AM
(7/24 11:19) ◀
|
Friday, July 24, 2026 (3:19am)
January 2026
|
▶ (7/27 18:55)
◀ 7/24 03:19 ▶

Option Volume

Detail
ℹ
Current (07/25) 549,367
Calls: 341,044 (62%)
Puts: 208,323 (38%)
Prior (07/23) 421,551
Calls: 255,108 (61%)
Puts: 166,443 (39%)
Current vs Prior +30.32%
Calls: +33.69% (Calls)
Puts: +25.16% (Puts)
Prior 7-Day Total 2,861,817
Calls: 1,877,871 (66%)
Puts: 983,946 (34%)
Prior 7-Day Average 408,831
Calls: 268,267 (66%)
Puts: 140,563 (34%)
Current vs Prior 7-Day Avg +34.38%
Calls: +27.13%
Puts: +48.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $294.54M
Calls: $90.54M (31%)
Puts: $204.00M (69%)
Prior (07/23) $389.52M
Calls: $98.59M (25%)
Puts: $290.93M (75%)
Current vs Prior -24.38%
Calls: -8.16%
Puts: -29.88%
Prior 7-Day Total $2.50B
Calls: $835.60M (33%)
Puts: $1.66B (67%)
Prior 7-Day Average $356.84M
Calls: $119.37M (33%)
Puts: $237.47M (67%)
Current vs Prior 7-Day Avg -17.46%
Calls: -24.15%
Puts: -14.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.61
Prior (07/23) 0.65
Current vs Prior -6.38%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +18.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,574,288
Calls: 1,478,032 (57%)
Puts: 1,096,256 (43%)
Prior (07/23) 2,513,149
Calls: 1,459,555 (58%)
Puts: 1,053,594 (42%)
Current vs Prior +2.43%
Prior 7-Day Total 16,740,640
Calls: 9,673,561 (58%)
Puts: 7,067,079 (42%)
Prior 7-Day Average 2,391,520
Calls: 1,381,937 (58%)
Puts: 1,009,582 (42%)
Current vs Prior 7-Day Avg +7.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.94% | 10.90%15.16% | 25.26%
Prior 3.48% | 8.72%15.55% | 25.56%
Current vs Prior +128.01% | +24.93%-2.54% | -1.15%
Prior 7-Day Avg 5.20% | 9.13%10.22% | 22.13%
Current vs 7-Day Avg +52.77% | +19.37%+48.32% | +14.14%
Prior 7-Day Eod 3.48% | 8.72%15.55% | 25.56%
Current vs 7-Day Eod +128.01% | +24.93%-2.54% | -1.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 11.18% | 6.98%
Calls: 8.94% | 5.71%
Puts: 13.41% | 8.25%
Current vs Prior -22.18% | -22.64%
Prior 7-Day Avg 9.54% | 6.35%
Calls: 7.60% | 5.32%
Puts: 11.47% | 7.37%
Current vs 7-Day Avg -8.78% | -14.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($204.00M). Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 6.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.372.40$2.381.3%6.1K0.341.5K
$115.00Jul 314.354.45$4.402.3%1.7K0.52134
$115.00Aug 218.458.70$8.572.9%2450.54306
$110.00Aug 2111.0011.40$11.203.6%1130.63382
$119.00Aug 216.706.95$6.833.7%2460.4638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.208.30$8.251.2%1.5K0.465.6K
$125.00Aug 2114.2014.50$14.352.1%1950.645.8K
$110.00Aug 215.805.95$5.882.6%6640.374.9K
$120.00Aug 2110.9511.25$11.102.7%5970.558.0K
$122.00Aug 2112.2012.55$12.382.8%510.59260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 310.260.28$0.277.4%1.2K0.061.4K
$135.00Jul 310.270.32$0.3016.7%2.9K0.064.9K
$134.00Jul 310.320.39$0.3619.4%3950.07441
$131.00Jul 310.480.53$0.519.8%3370.10569
$130.00Jul 310.560.60$0.586.9%8.7K0.115.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.140.16$0.1513.3%7170.031.8K
$98.00Jul 310.260.29$0.2810.7%3780.0526
$99.00Jul 310.290.35$0.3218.8%1490.0657
$100.00Jul 310.390.41$0.405.0%2.4K0.077.2K
$101.00Jul 310.420.50$0.4617.4%1060.0916

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 2419.2521.60$20.4311.5%121.00143
$100.00Jul 2414.2015.40$14.808.1%1741.00105
$109.00Jul 245.207.60$6.4037.5%40.995
$110.00Jul 244.805.45$5.1312.7%390.99116
$112.00Jul 242.263.50$2.8843.1%220.9965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 241.802.30$2.0524.4%9.3K1.004.6K
$118.00Jul 242.903.90$3.4029.4%9.5K1.006.0K
$119.00Jul 243.804.45$4.1315.7%3.3K1.002.2K
$120.00Jul 244.855.50$5.1812.5%4.2K1.005.0K
$121.00Jul 245.306.70$6.0023.3%9341.00980

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 347.5K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.000.01$0.01100.0%21.2K0.011.3K
$118.00Jul 240.000.01$0.01100.0%17.0K0.01115
$119.00Jul 240.000.01$0.01100.0%17.0K0.01215
$124.00Jul 240.000.01$0.01100.0%13.4K0.012.0K
$123.00Jul 240.000.01$0.01100.0%12.7K0.012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 312.102.23$2.176.0%14.6K0.302.7K
$116.00Jul 240.731.15$0.9444.7%12.6K0.901.3K
$115.00Jul 240.110.20$0.1656.2%10.4K0.488.3K
$124.00Jul 3110.0010.60$10.305.8%9.6K0.779.1K
$118.00Jul 242.903.90$3.4029.4%9.5K1.006.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 543.0%, max 1271.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 24Sep 4926.7%68.2%1259.1%1542.0K
$95.00Jul 24Aug 28897.5%68.6%1208.4%14156
$137.00Jul 24Sep 4812.8%70.2%1057.3%1002.0K
$136.00Jul 24Sep 4782.2%69.0%1033.5%491.4K
$135.00Jul 24Sep 4751.2%70.0%973.5%37910.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Sep 4897.5%65.4%1271.4%2196.4K
$133.00Jul 24Aug 28926.7%68.6%1251.2%65784
$137.00Jul 24Aug 14812.8%69.0%1077.6%1796
$136.00Jul 24Sep 4782.2%69.0%1033.5%1373
$135.00Jul 24Sep 4751.2%70.0%973.5%212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 8.09, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Jul 31$0.11$0.89$0.118.09$132.11
$132.00$133.00Aug 7$0.11$0.89$0.118.09$132.11
$120.00$122.00Sep 4$0.22$1.78$0.228.09$120.22
$133.00$134.00Aug 14$0.12$0.88$0.127.33$133.12
$133.00$134.00Aug 28$0.12$0.88$0.127.33$133.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.11$0.89$0.118.09$102.89
$100.00$95.00Aug 7$0.59$4.41$0.597.47$99.41
$102.00$101.00Jul 31$0.12$0.88$0.127.33$101.88
$104.00$103.00Jul 31$0.14$0.86$0.146.14$103.86
$115.00$114.00Jul 24$0.15$0.85$0.155.67$114.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 12.33, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Jul 31$1.85$1.85$0.1512.33$96.85
$100.00$108.00Jul 24$7.32$7.32$0.6810.76$107.32
$95.00$105.00Aug 7$8.87$8.87$1.137.85$103.87
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$117.00$118.00Sep 4$0.83$0.83$0.174.88$117.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Jul 31$0.90$0.90$0.109.00$124.10
$135.00$133.00Aug 21$1.78$1.78$0.228.09$133.22
$137.00$135.00Aug 7$1.75$1.75$0.257.00$135.25
$130.00$129.00Aug 7$0.87$0.87$0.136.69$129.13
$134.00$133.00Aug 7$0.87$0.87$0.136.69$133.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 24Jul 31$0.24812.8%75.5%
$136.00Jul 24Jul 31$0.26782.2%74.2%
$135.00Jul 24Jul 31$0.29751.2%72.9%
$133.00Jul 24Jul 31$0.31926.7%71.1%
$134.00Jul 24Jul 31$0.35719.8%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 24Jul 31$0.05590.3%70.2%
$95.00Jul 24Jul 31$0.14897.5%76.5%
$131.00Jul 24Jul 31$0.35623.3%70.7%
$100.00Jul 24Jul 31$0.39675.4%73.0%
$129.00Jul 24Jul 31$0.50556.9%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.30% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 24$0.19$0.16$0.35$114.65$115.350.30%
$116.00Jul 24$0.05$0.94$0.99$115.01$116.990.86%
$114.00Jul 24$1.01$0.01$1.02$112.98$115.020.89%
$117.00Jul 24$0.01$2.05$2.06$114.94$119.061.79%
$113.00Jul 24$2.65$0.03$2.68$110.32$115.682.33%
$112.00Jul 24$2.88$0.01$2.89$109.11$114.892.51%
$118.00Jul 24$0.01$3.40$3.41$114.59$121.412.97%
$119.00Jul 24$0.01$4.13$4.14$114.86$123.143.60%
$111.00Jul 24$4.38$0.31$4.69$106.31$115.694.08%
$110.00Jul 24$5.13$0.01$5.14$104.86$115.144.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.18% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$115.00Jul 24$0.05$0.16$0.21$114.79$116.21
$116.00$111.00Jul 24$0.05$0.31$0.36$110.64$116.36
$120.00$111.00Jul 31$2.38$2.59$4.97$106.03$124.97
$120.00$112.00Jul 31$2.38$2.93$5.31$106.69$125.31
$119.00$111.00Jul 31$2.74$2.59$5.33$105.67$124.33
$118.00$111.00Jul 31$3.08$2.59$5.67$105.33$123.67
$119.00$112.00Jul 31$2.74$2.93$5.67$106.33$124.67
$120.00$113.00Jul 31$2.38$3.38$5.76$107.24$125.76
$118.00$112.00Jul 31$3.08$2.93$6.01$105.99$124.01
$117.00$111.00Jul 31$3.47$2.59$6.06$104.94$123.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 12.33, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112117/118Sep 4$1.85$0.1512.33$110.15$118.85
113/114117/118Aug 14$0.90$0.109.00$113.10$117.90
103/104107/108Jul 31$0.89$0.118.09$103.11$107.89
113/114116/117Aug 7$0.88$0.127.33$113.12$116.88
114/115118/119Aug 7$0.88$0.127.33$114.12$118.88
115/116118/119Aug 7$0.88$0.127.33$115.12$118.88
114/115119/120Aug 28$0.88$0.127.33$114.12$119.88
101/102107/108Jul 31$0.87$0.136.69$101.13$107.87
112/113117/118Aug 7$0.87$0.136.69$112.13$117.87
114/115121/122Aug 14$0.87$0.136.69$114.13$121.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.06$0.9415.67
$133.00$134.00$135.00Sep 4$0.06$0.9415.67
$124.00$125.00$126.00Jul 31$0.07$0.9313.29
$119.00$120.00$121.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.24$4.7619.83
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.16, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$108.001:2Jul 24-$0.16$7.84
$95.00$105.001:2Aug 7-$3.46$6.54
$100.00$110.001:2Aug 28-$5.80$4.20
$100.00$110.001:2Sep 4-$7.13$2.87
$132.00$133.001:2Jul 24-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 24-$0.01$4.99
$105.00$100.001:2Jul 24-$0.01$4.99
$105.00$100.001:2Aug 7-$0.15$4.85
$100.00$95.001:2Aug 14-$0.29$4.71
$110.00$105.001:2Aug 7-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 8.57%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$9.850.540.0%8.57%8.57%136
$117.00Sep 4$9.550.521.8%8.31%10.05%4--
$115.00Aug 28$9.500.550.0%8.26%8.27%1618
$116.00Sep 4$9.250.530.9%8.04%8.92%25--
$116.00Aug 28$8.850.530.9%7.70%8.57%131
$115.00Aug 21$8.450.540.0%7.35%7.36%245306
$117.00Aug 28$8.450.521.8%7.35%9.10%421
$118.00Sep 4$8.300.512.6%7.22%9.84%10--
$118.00Aug 28$8.100.502.6%7.04%9.66%153
$116.00Aug 21$7.950.520.9%6.91%7.79%4123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,044
Total Puts 208,323
Put/Call Ratio 0.61
Net Difference 132,721

Prior's Put/Call Breakdown

Total Calls 255,108
Total Puts 166,443
Put/Call Ratio 0.65
Net Difference 88,665

Prior 7-Day Put/Call Summary

Total Calls 1,877,871
Total Puts 983,946
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All