ORCL - Options Database

ORCL

ORACLE CORP

$118.21 -1.52%

(7/24 10:22) ◀

Friday, July 24, 2026 (11:15am)

▶ (7/24 03:19)

◀ 7/24 11:19 ▶

Option Volume

Detail

ℹ

Current (07/24 11:15am) 283,828

Calls: 174,464 (61%)

Puts: 109,364 (39%)

Prior (07/17) 102,938

Calls: 78,232 (76%)

Puts: 24,706 (24%)

Current vs Prior +175.73%

Calls: +123.01% (Calls)

Puts: +342.66% (Puts)

Prior 7-Day Total 172,831

Calls: 105,287 (61%)

Puts: 67,544 (39%)

Prior 7-Day Average 172,831

Calls: 15,041 (61%)

Puts: 9,649 (39%)

Current vs Prior 7-Day Avg +64.22%

Calls: +1059.92%

Puts: +1033.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24 11:15am) $116.73M

Calls: $44.82M (38%)

Puts: $71.91M (62%)

Prior (07/17) $53.86M

Calls: $29.89M (55%)

Puts: $23.97M (45%)

Current vs Prior +116.71%

Calls: +49.94%

Puts: +199.98%

Prior 7-Day Total $60.90M

Calls: $22.83M (37%)

Puts: $38.08M (63%)

Prior 7-Day Average $60.90M

Calls: $3.26M (37%)

Puts: $5.44M (63%)

Current vs Prior 7-Day Avg +91.66%

Calls: +1274.46%

Puts: +1221.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/24 11:15am) 0.63

Prior (07/17) 0.32

Current vs Prior +98.50%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -2.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/24 11:15am) 2,948,592

Calls: 1,647,932 (56%)

Puts: 1,300,660 (44%)

Prior (07/17) 2,949,035

Calls: 1,674,999 (57%)

Puts: 1,274,036 (43%)

Current vs Prior -0.02%

Prior 7-Day Total 2,948,592

Calls: 1,647,932 (56%)

Puts: 1,300,660 (44%)

Prior 7-Day Average 2,948,592

Calls: 1,647,932 (56%)

Puts: 1,300,660 (44%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.01% | 7.83%14.97% | 25.08%

Prior 0.00% | ---- | --

Current vs Prior +0.00% | ---- | --

Prior 7-Day Avg -- | ---- | --

Current vs 7-Day Avg +0.00% | ---- | --

Prior 7-Day Eod -- | ---- | --

Current vs 7-Day Eod -- | ---- | --

Sentiment NEUTRAL--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.70% | 5.40%

Calls: 7.69% | 5.46%

Puts: 9.70% | 5.34%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($71.91M). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 176% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 6.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	5.85	6.00	$5.93	2.5%	337	0.42	12.9K
$110.00	Aug 21	13.25	13.65	$13.45	3.0%	14	0.69	382
$126.00	Aug 7	3.20	3.30	$3.25	3.1%	113	0.34	205
$120.00	Aug 21	7.85	8.10	$7.98	3.1%	553	0.51	1.3K
$115.00	Aug 21	10.30	10.65	$10.48	3.3%	71	0.60	306

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Aug 21	10.90	11.15	$11.03	2.3%	6	0.55	221
$119.00	Aug 21	8.65	8.85	$8.75	2.3%	41	0.47	195
$124.00	Aug 7	9.30	9.55	$9.43	2.7%	2	0.61	43
$131.00	Aug 21	16.15	16.60	$16.38	2.7%	1	0.68	9
$128.00	Aug 21	14.00	14.40	$14.20	2.8%	1	0.63	178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.68, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.27	0.29	$0.28	7.1%	1.4K	0.06	18.3K
$120.00	Jul 24	0.32	0.35	$0.34	8.8%	13.0K	0.24	1.3K
$136.00	Jul 31	0.43	0.50	$0.47	14.9%	226	0.09	1.4K
$119.00	Jul 24	0.60	0.63	$0.62	4.8%	10.2K	0.38	215
$134.00	Jul 31	0.56	0.67	$0.62	17.7%	147	0.11	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Jul 24	0.17	0.20	$0.19	15.8%	5.8K	0.16	1.3K
$117.00	Jul 24	0.37	0.44	$0.41	17.1%	5.5K	0.29	4.6K
$104.00	Jul 31	0.47	0.53	$0.50	12.0%	114	0.09	167
$105.00	Jul 31	0.54	0.63	$0.59	15.3%	160	0.10	1.0K
$106.00	Jul 31	0.67	0.72	$0.70	7.1%	2.3K	0.12	473

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 24	22.75	24.10	$23.43	5.8%	12	1.00	143
$100.00	Jul 24	17.80	18.90	$18.35	6.0%	71	1.00	105
$105.00	Jul 24	12.25	14.45	$13.35	16.5%	--	1.00	16
$107.00	Jul 24	10.20	12.55	$11.38	20.7%	--	0.99	28
$109.00	Jul 24	8.25	10.40	$9.32	23.1%	2	0.99	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 24	6.00	6.90	$6.45	14.0%	478	1.00	3.7K
$127.00	Jul 24	8.50	9.20	$8.85	7.9%	57	1.00	837
$128.00	Jul 24	8.55	10.05	$9.30	16.1%	77	1.00	616
$129.00	Jul 24	10.00	11.25	$10.63	11.8%	40	1.00	405
$130.00	Jul 24	11.10	12.20	$11.65	9.4%	328	1.00	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 197.1K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	0.32	0.35	$0.34	8.8%	13.0K	0.24	1.3K
$124.00	Jul 24	0.03	0.04	$0.04	25.0%	12.9K	0.03	2.0K
$123.00	Jul 24	0.04	0.06	$0.05	40.0%	11.9K	0.04	2.8K
$119.00	Jul 24	0.60	0.63	$0.62	4.8%	10.2K	0.38	215
$118.00	Jul 24	1.00	1.08	$1.04	7.7%	9.6K	0.54	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	1.33	1.45	$1.39	8.6%	11.2K	0.21	2.7K
$124.00	Jul 31	7.60	8.00	$7.80	5.1%	9.5K	0.68	9.1K
$116.00	Jul 24	0.17	0.20	$0.19	15.8%	5.8K	0.16	1.3K
$118.00	Jul 24	0.74	0.81	$0.78	9.0%	5.6K	0.46	6.0K
$115.00	Jul 24	0.08	0.10	$0.09	22.2%	5.6K	0.08	8.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 130.3%, max 376.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 28	322.2%	70.1%	359.6%	12	156
$141.00	Jul 24	Aug 28	259.9%	67.2%	286.8%	27	3.2K
$140.00	Jul 24	Sep 4	250.4%	65.8%	280.6%	139	10.1K
$100.00	Jul 24	Aug 28	252.4%	67.3%	274.9%	73	131
$139.00	Jul 24	Sep 4	240.8%	66.4%	262.9%	45	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Sep 4	322.2%	67.7%	376.0%	56	6.4K
$140.00	Jul 24	Sep 4	250.4%	65.8%	280.6%	16	132
$100.00	Jul 24	Sep 4	252.4%	66.9%	277.3%	85	3.2K
$139.00	Jul 24	Aug 28	240.8%	65.1%	270.1%	1	45
$138.00	Jul 24	Aug 28	231.2%	66.6%	247.1%	5	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 12.16, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$131.00	$132.00	Jul 31	$0.11	$0.89	$0.11	8.09	$131.11
$136.00	$137.00	Aug 7	$0.11	$0.89	$0.11	8.09	$136.11
$140.00	$141.00	Aug 14	$0.11	$0.89	$0.11	8.09	$140.11
$137.00	$138.00	Aug 14	$0.12	$0.88	$0.12	7.33	$137.12
$134.00	$135.00	Aug 7	$0.13	$0.87	$0.13	6.69	$134.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 7	$0.38	$4.62	$0.38	12.16	$99.62
$116.00	$115.00	Jul 24	$0.10	$0.90	$0.10	9.00	$115.90
$106.00	$105.00	Jul 31	$0.11	$0.89	$0.11	8.09	$105.89
$100.00	$95.00	Aug 14	$0.61	$4.39	$0.61	7.20	$99.39
$107.00	$106.00	Jul 31	$0.13	$0.87	$0.13	6.69	$106.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$99.00	$100.00	Jul 31	$0.90	$0.90	$0.10	9.00	$99.90
$113.00	$114.00	Jul 31	$0.90	$0.90	$0.10	9.00	$113.90
$116.00	$117.00	Jul 24	$0.88	$0.88	$0.12	7.33	$116.88
$104.00	$105.00	Jul 31	$0.88	$0.88	$0.12	7.33	$104.88
$100.00	$105.00	Aug 7	$4.34	$4.34	$0.66	6.58	$104.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$131.00	$130.00	Jul 31	$0.90	$0.90	$0.10	9.00	$130.10
$138.00	$136.00	Aug 21	$1.78	$1.78	$0.22	8.09	$136.22
$130.00	$129.00	Aug 7	$0.88	$0.88	$0.12	7.33	$129.12
$140.00	$139.00	Aug 7	$0.88	$0.88	$0.12	7.33	$139.12
$133.00	$132.00	Aug 14	$0.88	$0.88	$0.12	7.33	$132.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.51, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 24	Jul 31	$0.17	322.2%	79.0%
$141.00	Jul 24	Jul 31	$0.25	259.9%	74.4%
$140.00	Jul 24	Jul 31	$0.27	250.4%	73.1%
$139.00	Jul 24	Jul 31	$0.31	240.8%	72.4%
$138.00	Jul 24	Jul 31	$0.35	231.2%	71.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 24	Jul 31	$0.05	240.8%	72.4%
$95.00	Jul 24	Jul 31	$0.10	322.2%	79.0%
$138.00	Jul 24	Jul 31	$0.19	231.2%	71.9%
$100.00	Jul 24	Jul 31	$0.25	252.4%	74.3%
$137.00	Jul 24	Jul 31	$0.34	221.4%	71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.54% of stock, avg 14.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Jul 24	$1.04	$0.78	$1.82	$116.18	$119.82	1.54%
$119.00	Jul 24	$0.62	$1.34	$1.96	$117.04	$120.96	1.66%
$117.00	Jul 24	$1.67	$0.41	$2.08	$114.92	$119.08	1.76%
$120.00	Jul 24	$0.34	$2.06	$2.40	$117.60	$122.40	2.03%
$116.00	Jul 24	$2.55	$0.19	$2.74	$113.26	$118.74	2.32%
$121.00	Jul 24	$0.18	$2.93	$3.11	$117.89	$124.11	2.63%
$115.00	Jul 24	$3.50	$0.09	$3.59	$111.41	$118.59	3.04%
$122.00	Jul 24	$0.10	$3.60	$3.70	$118.30	$125.70	3.13%
$123.00	Jul 24	$0.05	$4.53	$4.58	$118.42	$127.58	3.87%
$114.00	Jul 24	$4.55	$0.14	$4.69	$109.31	$118.69	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 9.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$115.00	Jul 24	$0.10	$0.09	$0.19	$114.81	$122.19
$122.00	$114.00	Jul 24	$0.10	$0.14	$0.24	$113.76	$122.24
$121.00	$115.00	Jul 24	$0.18	$0.09	$0.27	$114.73	$121.27
$122.00	$116.00	Jul 24	$0.10	$0.19	$0.29	$115.71	$122.29
$121.00	$114.00	Jul 24	$0.18	$0.14	$0.32	$113.68	$121.32
$121.00	$116.00	Jul 24	$0.18	$0.19	$0.37	$115.63	$121.37
$120.00	$115.00	Jul 24	$0.34	$0.09	$0.43	$114.57	$120.43
$120.00	$114.00	Jul 24	$0.34	$0.14	$0.48	$113.52	$120.48
$122.00	$117.00	Jul 24	$0.10	$0.41	$0.51	$116.49	$122.51
$120.00	$116.00	Jul 24	$0.34	$0.19	$0.53	$115.47	$120.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 14.38, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/112	120/122	Sep 4	$1.87	$0.13	14.38	$110.13	$121.87
110/112	128/130	Sep 4	$1.87	$0.13	14.38	$110.13	$129.87
95/100	105/110	Aug 21	$4.52	$0.48	9.42	$95.48	$109.52
115/116	119/120	Aug 14	$0.90	$0.10	9.00	$115.10	$119.90
113/114	118/119	Aug 21	$0.90	$0.10	9.00	$113.10	$118.90
113/114	117/118	Aug 7	$0.89	$0.11	8.09	$113.11	$117.89
113/114	120/122	Sep 4	$1.77	$0.23	7.70	$112.23	$121.77
113/114	128/130	Sep 4	$1.77	$0.23	7.70	$112.23	$129.77
113/114	116/117	Aug 7	$0.88	$0.12	7.33	$113.12	$116.88
112/113	116/117	Aug 28	$0.88	$0.12	7.33	$112.12	$116.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.07	$4.93	70.43
$95.00	$100.00	$105.00	Jul 24	$0.08	$4.92	61.50
$117.00	$118.00	$119.00	Aug 28	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 31	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Sep 4	$0.20	$4.80	24.00
$114.00	$115.00	$116.00	Aug 14	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Aug 14	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Aug 21	$0.05	$0.95	19.00
$95.00	$100.00	$105.00	Aug 14	$0.29	$4.71	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.01, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Aug 28	-$7.31	$2.69
$122.00	$123.00	1:2	Jul 24	$0.00	$1.00
$124.00	$125.00	1:2	Jul 24	$0.00	$1.00
$119.00	$120.00	1:2	Jul 24	-$0.06	$0.94
$125.00	$126.00	1:2	Jul 24	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Jul 24	-$0.01	$4.99
$105.00	$100.00	1:2	Jul 24	-$0.01	$4.99
$100.00	$95.00	1:2	Aug 7	-$0.04	$4.96
$105.00	$100.00	1:2	Aug 7	-$0.11	$4.89
$100.00	$95.00	1:2	Aug 14	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 7.78%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$119.00	Aug 28	$9.20	0.54	0.7%	7.78%	8.45%	2	3
$120.00	Sep 4	$9.15	0.52	1.5%	7.74%	9.25%	34	10
$120.00	Aug 28	$8.80	0.52	1.5%	7.44%	8.96%	37	218
$119.00	Aug 21	$8.25	0.53	0.7%	6.98%	7.65%	43	38
$121.00	Aug 28	$8.10	0.50	2.4%	6.85%	9.21%	1	9
$120.00	Aug 21	$7.85	0.51	1.5%	6.64%	8.15%	553	1.3K
$122.00	Sep 4	$7.85	0.49	3.2%	6.64%	9.85%	10	2
$122.00	Aug 28	$7.80	0.49	3.2%	6.60%	9.80%	5	10
$123.00	Sep 4	$7.55	0.48	4.0%	6.39%	10.44%	1	1
$121.00	Aug 21	$7.40	0.49	2.4%	6.26%	8.62%	10	173

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,464

Total Puts 109,364

Put/Call Ratio 0.63

Net Difference 65,100

Prior's Put/Call Breakdown

Total Calls 78,232

Total Puts 24,706

Put/Call Ratio 0.32

Net Difference 53,526

Prior 7-Day Put/Call Summary

Total Calls 105,287

Total Puts 67,544

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card