Tour v536
OPEN
OPENDOOR TECHNOLOGIE A
$1.40 -22.07%
(11/6 14:00) ◀
|
Friday, November 6, 2026 (3:00pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:00 ▶

Option Volume

Detail
ℹ
Current (11/06 3:00pm) 130,467
Calls: 87,350 (67%)
Puts: 43,117 (33%)
Prior (08/13) 111,695
Calls: 97,831 (88%)
Puts: 13,864 (12%)
Current vs Prior +16.81%
Calls: -10.71% (Calls)
Puts: +211.00% (Puts)
Prior 7-Day Total 317,463
Calls: 278,816 (88%)
Puts: 38,647 (12%)
Prior 7-Day Average 45,351
Calls: 39,830 (88%)
Puts: 5,521 (12%)
Current vs Prior 7-Day Avg +187.68%
Calls: +119.30%
Puts: +680.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:00pm) $3.08M
Calls: $1.38M (45%)
Puts: $1.71M (55%)
Prior (08/13) $3.10M
Calls: $2.69M (87%)
Puts: $409.2K (13%)
Current vs Prior -0.67%
Calls: -48.92%
Puts: +316.87%
Prior 7-Day Total $6.10M
Calls: $4.76M (78%)
Puts: $1.34M (22%)
Prior 7-Day Average $871.1K
Calls: $679.5K (78%)
Puts: $191.6K (22%)
Current vs Prior 7-Day Avg +253.69%
Calls: +102.40%
Puts: +790.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:00pm) 0.49
Prior (08/13) 0.14
Current vs Prior +248.32%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +262.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:00pm) 1,571,187
Calls: 1,357,237 (86%)
Puts: 213,950 (14%)
Prior (08/13) 1,543,866
Calls: 1,299,223 (84%)
Puts: 244,643 (16%)
Current vs Prior +1.77%
Prior 7-Day Total 10,488,163
Calls: 9,092,270 (87%)
Puts: 1,395,893 (13%)
Prior 7-Day Average 1,498,309
Calls: 1,298,895 (87%)
Puts: 199,413 (13%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.00% | 17.14%21.43% | 32.86%
Prior 17.78% | 21.67%25.00% | 32.78%
Current vs Prior -43.75% | -20.88%-14.29% | +0.24%
Prior 7-Day Avg 14.50% | 19.62%23.56% | 32.54%
Current vs 7-Day Avg -31.05% | -12.62%-9.04% | +0.99%
Prior 7-Day Eod 17.78% | 21.67%24.58% | 36.31%
Current vs 7-Day Eod -43.75% | -20.88%-12.82% | -9.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 10.08%
Calls: 50.00% | 14.29%
Puts: 25.00% | 5.88%
Prior 15.14% | 11.69%
Calls: 14.29% | 9.09%
Puts: 16.00% | 14.29%
Current vs Prior +147.69% | -13.77%
Prior 7-Day Avg 17.83% | 11.82%
Calls: 17.05% | 10.76%
Puts: 16.74% | 12.89%
Current vs 7-Day Avg +110.37% | -14.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (254% higher). Volume explosion - 188% above 7-day average (130,467 vs avg 45,351). Extreme bullish P/C ratio of 0.49 - heavy call buying (87,350 calls vs 43,117 puts). P/C ratio rising 248% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 60.380.41$0.407.5%9330.9680
$1.00Nov 270.400.44$0.429.5%860.8841
$1.00Nov 200.390.43$0.419.8%280.941.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.190.20$0.205.0%1.4K0.571.5K
$1.50Nov 130.160.17$0.175.9%10.8K0.616.8K
$1.50Dec 40.210.23$0.229.1%1530.54140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.26, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.060.07$0.0714.3%6.4K0.39882
$1.50Nov 200.090.10$0.1010.0%2.3K0.43225
$1.50Dec 110.140.16$0.1513.3%810.495
$1.00Nov 130.360.42$0.3915.4%3120.948
$1.00Nov 60.380.41$0.407.5%9330.9680
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.160.17$0.175.9%10.8K0.616.8K
$1.50Nov 200.190.20$0.205.0%1.4K0.571.5K
$1.50Nov 270.190.22$0.2114.3%1250.563.6K
$1.50Dec 40.210.23$0.229.1%1530.54140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 60.380.41$0.407.5%9330.9680
$1.00Nov 130.360.42$0.3915.4%3120.948
$1.00Nov 200.390.43$0.419.8%280.941.5K
$1.00Dec 40.012.00$1.00199.0%30.9128
$1.00Dec 180.400.45$0.4311.6%3280.89112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.100.13$0.1225.0%16.3K0.7910.6K
$1.50Nov 130.160.17$0.175.9%10.8K0.616.8K
$1.50Nov 200.190.20$0.205.0%1.4K0.571.5K
$1.50Nov 270.190.22$0.2114.3%1250.563.6K
$1.50Dec 40.210.23$0.229.1%1530.54140

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 50.1K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.060.07$0.0714.3%6.4K0.39882
$1.50Nov 60.010.02$0.0250.0%4.5K0.22880
$1.50Nov 200.090.10$0.1010.0%2.3K0.43225
$1.50Dec 40.110.14$0.1323.1%1.0K0.4627
$1.00Nov 60.380.41$0.407.5%9330.9680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.100.13$0.1225.0%16.3K0.7910.6K
$1.50Nov 130.160.17$0.175.9%10.8K0.616.8K
$1.00Dec 180.020.03$0.0333.3%2.4K0.11434
$1.50Nov 200.190.20$0.205.0%1.4K0.571.5K
$1.00Dec 40.010.03$0.02100.0%1.2K0.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 577.5%, max 581.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Dec 11750.8%111.5%573.3%4.6K885
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Dec 11750.8%110.1%581.8%16.7K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.61, avg 1.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Nov 20$0.31$0.19$0.3194%0.61$1.31
$1.00$1.50Nov 13$0.32$0.18$0.3294%0.56$1.32
$1.00$1.50Nov 27$0.31$0.19$0.3188%0.61$1.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Nov 6$0.11$0.39$0.1179%3.55$1.39
$1.50$1.00Nov 13$0.16$0.34$0.1662%2.12$1.34
$1.50$1.00Nov 27$0.18$0.32$0.1856%1.78$1.32
$1.50$1.00Nov 20$0.19$0.31$0.1957%1.63$1.31
$1.50$1.00Dec 4$0.20$0.30$0.2054%1.50$1.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.00% of stock, avg 20.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 6$0.02$0.12$0.14$1.36$1.6410.00%
$1.50Nov 13$0.07$0.17$0.24$1.26$1.7417.14%
$1.50Nov 20$0.10$0.20$0.30$1.20$1.8021.43%
$1.50Nov 27$0.11$0.21$0.32$1.18$1.8222.86%
$1.50Dec 4$0.13$0.22$0.35$1.15$1.8525.00%
$1.50Dec 11$0.15$0.25$0.40$1.10$1.9028.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.71% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Nov 13$0.07$0.01$0.08$0.92$1.58
$1.50$1.00Nov 20$0.10$0.01$0.11$0.89$1.61
$1.50$1.00Nov 27$0.11$0.03$0.14$0.86$1.64
$1.50$1.00Dec 4$0.13$0.02$0.15$0.85$1.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.21, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Nov 20$0.21$0.29
$1.00$1.501:2Nov 27$0.20$0.30
$1.00$1.501:2Nov 13$0.25$0.25
$1.00$1.501:2Nov 6$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Nov 6$0.10$0.40
$1.50$1.001:2Nov 27$0.15$0.35
$1.50$1.001:2Nov 13$0.15$0.35
$1.50$1.001:2Dec 4$0.18$0.32
$1.50$1.001:2Nov 20$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.00%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Dec 11$0.140.497.1%10.00%17.14%815
$1.50Dec 4$0.110.467.1%7.86%15.00%1.0K27
$1.50Nov 27$0.090.447.1%6.43%13.57%63658
$1.50Nov 20$0.090.437.1%6.43%13.57%2.3K225
$1.50Nov 13$0.060.397.1%4.29%11.43%6.4K882

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,350
Total Puts 43,117
Put/Call Ratio 0.49
Net Difference 44,233

Prior's Put/Call Breakdown

Total Calls 97,831
Total Puts 13,864
Put/Call Ratio 0.14
Net Difference 83,967

Prior 7-Day Put/Call Summary

Total Calls 278,816
Total Puts 38,647
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All