OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$1.40 -21.79%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 15:00)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 118,792

Calls: 82,811 (70%)

Puts: 35,981 (30%)

Prior (08/13) 97,272

Calls: 85,692 (88%)

Puts: 11,580 (12%)

Current vs Prior +22.12%

Calls: -3.36% (Calls)

Puts: +210.72% (Puts)

Prior 7-Day Total 317,463

Calls: 278,816 (88%)

Puts: 38,647 (12%)

Prior 7-Day Average 45,351

Calls: 39,830 (88%)

Puts: 5,521 (12%)

Current vs Prior 7-Day Avg +161.93%

Calls: +107.91%

Puts: +551.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $2.82M

Calls: $1.26M (45%)

Puts: $1.56M (55%)

Prior (08/13) $2.63M

Calls: $2.31M (88%)

Puts: $324.0K (12%)

Current vs Prior +6.98%

Calls: -45.54%

Puts: +381.35%

Prior 7-Day Total $6.10M

Calls: $4.76M (78%)

Puts: $1.34M (22%)

Prior 7-Day Average $871.1K

Calls: $679.5K (78%)

Puts: $191.6K (22%)

Current vs Prior 7-Day Avg +223.42%

Calls: +85.09%

Puts: +714.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.43

Prior (08/13) 0.14

Current vs Prior +221.53%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg +219.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 1,571,187

Calls: 1,357,237 (86%)

Puts: 213,950 (14%)

Prior (08/13) 1,543,866

Calls: 1,299,223 (84%)

Puts: 244,643 (16%)

Current vs Prior +1.77%

Prior 7-Day Total 10,488,163

Calls: 9,092,270 (87%)

Puts: 1,395,893 (13%)

Prior 7-Day Average 1,498,309

Calls: 1,298,895 (87%)

Puts: 199,413 (13%)

Current vs Prior 7-Day Avg +4.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.00% | 17.86%21.43% | 36.43%

Prior 17.78% | 21.67%25.00% | 32.78%

Current vs Prior -43.75% | -17.58%-14.29% | +11.14%

Prior 7-Day Avg 14.50% | 19.62%23.56% | 32.54%

Current vs 7-Day Avg -31.05% | -8.98%-9.04% | +11.97%

Prior 7-Day Eod 17.78% | 21.67%24.58% | 36.31%

Current vs 7-Day Eod -43.75% | -17.58%-12.82% | +0.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 9.92%

Calls: 50.00% | 14.29%

Puts: 33.33% | 5.56%

Prior 15.14% | 11.69%

Calls: 14.29% | 9.09%

Puts: 16.00% | 14.29%

Current vs Prior +175.17% | -15.14%

Prior 7-Day Avg 17.83% | 11.82%

Calls: 17.05% | 10.76%

Puts: 16.74% | 12.89%

Current vs 7-Day Avg +133.71% | -16.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (223% higher). Volume explosion - 162% above 7-day average (118,792 vs avg 45,351). Extreme bullish P/C ratio of 0.43 - heavy call buying (82,811 calls vs 35,981 puts). P/C ratio rising 222% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Nov 27	0.40	0.43	$0.42	7.1%	36	0.91	41
$1.50	Dec 4	0.13	0.14	$0.14	7.1%	853	0.48	27
$1.50	Nov 27	0.11	0.12	$0.12	8.3%	594	0.46	58

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 13	0.17	0.18	$0.18	5.6%	9.3K	0.61	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.25, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 13	0.06	0.07	$0.07	14.3%	6.0K	0.38	882
$1.50	Nov 27	0.11	0.12	$0.12	8.3%	594	0.46	58
$1.50	Dec 4	0.13	0.14	$0.14	7.1%	853	0.48	27
$1.00	Nov 6	0.36	0.41	$0.39	12.8%	884	1.00	80
$1.00	Nov 13	0.36	0.42	$0.39	15.4%	308	0.93	8

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 13	0.17	0.18	$0.18	5.6%	9.3K	0.61	6.8K
$1.50	Nov 20	0.18	0.21	$0.20	15.0%	391	0.56	1.5K
$1.50	Nov 27	0.19	0.22	$0.21	14.3%	125	0.54	3.6K
$1.50	Dec 4	0.21	0.24	$0.22	13.6%	153	0.52	140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Nov 6	0.36	0.41	$0.39	12.8%	884	1.00	80
$1.00	Dec 18	0.40	0.56	$0.48	33.3%	28	0.94	112
$1.00	Nov 13	0.36	0.42	$0.39	15.4%	308	0.93	8
$1.00	Nov 20	0.38	0.44	$0.41	14.6%	28	0.92	1.5K
$1.00	Nov 27	0.40	0.43	$0.42	7.1%	36	0.91	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.10	0.14	$0.12	33.3%	15.4K	0.78	10.6K
$1.50	Nov 13	0.17	0.18	$0.18	5.6%	9.3K	0.61	6.8K
$1.50	Nov 20	0.18	0.21	$0.20	15.0%	391	0.56	1.5K
$1.50	Nov 27	0.19	0.22	$0.21	14.3%	125	0.54	3.6K
$1.50	Dec 4	0.21	0.24	$0.22	13.6%	153	0.52	140

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 42.2K, top 15.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 13	0.06	0.07	$0.07	14.3%	6.0K	0.38	882
$1.50	Nov 6	0.01	0.02	$0.02	50.0%	4.2K	0.22	880
$1.50	Nov 20	0.09	0.11	$0.10	20.0%	2.2K	0.44	225
$1.00	Nov 6	0.36	0.41	$0.39	12.8%	884	1.00	80
$1.50	Dec 4	0.13	0.14	$0.14	7.1%	853	0.48	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.10	0.14	$0.12	33.3%	15.4K	0.78	10.6K
$1.50	Nov 13	0.17	0.18	$0.18	5.6%	9.3K	0.61	6.8K
$1.50	Dec 11	0.21	0.27	$0.24	25.0%	461	0.52	16
$1.00	Nov 13	0.00	0.02	$0.01	200.0%	439	0.06	10
$1.50	Nov 20	0.18	0.21	$0.20	15.0%	391	0.56	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 420.0%, max 420.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Nov 6	Dec 11	557.3%	107.2%	420.0%	4.3K	885

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Nov 6	Dec 11	557.3%	107.2%	420.0%	15.9K	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 1.55)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.00	$1.50	Nov 27	$0.30	$0.20	$0.30	91%	0.67	$1.30
$1.00	$1.50	Nov 20	$0.31	$0.19	$0.31	92%	0.61	$1.31
$1.00	$1.50	Nov 13	$0.32	$0.18	$0.32	93%	0.56	$1.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$1.00	Nov 6	$0.11	$0.39	$0.11	78%	3.55	$1.39
$1.50	$1.00	Nov 13	$0.17	$0.33	$0.17	61%	1.94	$1.33
$1.50	$1.00	Nov 20	$0.18	$0.32	$0.18	56%	1.78	$1.32
$1.50	$1.00	Nov 27	$0.19	$0.31	$0.19	54%	1.63	$1.31
$1.50	$1.00	Dec 4	$0.19	$0.31	$0.19	52%	1.63	$1.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.00% of stock, avg 21.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Nov 6	$0.02	$0.12	$0.14	$1.36	$1.64	10.00%
$1.50	Nov 13	$0.07	$0.18	$0.25	$1.25	$1.75	17.86%
$1.50	Nov 20	$0.10	$0.20	$0.30	$1.20	$1.80	21.43%
$1.50	Nov 27	$0.12	$0.21	$0.33	$1.17	$1.83	23.57%
$1.50	Dec 4	$0.14	$0.22	$0.36	$1.14	$1.86	25.71%
$1.50	Dec 11	$0.15	$0.24	$0.39	$1.11	$1.89	27.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.71% of stock, avg 9.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1.50	$1.00	Nov 13	$0.07	$0.01	$0.08	$0.92	$1.58
$1.50	$1.00	Nov 20	$0.10	$0.02	$0.12	$0.88	$1.62
$1.50	$1.00	Nov 27	$0.12	$0.02	$0.14	$0.86	$1.64
$1.50	$1.00	Dec 4	$0.14	$0.03	$0.17	$0.83	$1.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.18, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.00	$1.50	1:2	Nov 27	$0.18	$0.32
$1.00	$1.50	1:2	Nov 20	$0.21	$0.29
$1.00	$1.50	1:2	Nov 13	$0.25	$0.25
$1.00	$1.50	1:2	Nov 6	$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$1.00	1:2	Nov 6	$0.10	$0.40
$1.50	$1.00	1:2	Nov 13	$0.16	$0.34
$1.50	$1.00	1:2	Dec 4	$0.16	$0.34
$1.50	$1.00	1:2	Nov 20	$0.16	$0.34
$1.50	$1.00	1:2	Nov 27	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.29%, avg 7.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1.50	Dec 4	$0.13	0.48	7.1%	9.29%	16.43%	853	27
$1.50	Dec 11	$0.13	0.48	7.1%	9.29%	16.43%	81	5
$1.50	Nov 27	$0.11	0.46	7.1%	7.86%	15.00%	594	58
$1.50	Nov 20	$0.09	0.44	7.1%	6.43%	13.57%	2.2K	225
$1.50	Nov 13	$0.06	0.38	7.1%	4.29%	11.43%	6.0K	882

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,811

Total Puts 35,981

Put/Call Ratio 0.43

Net Difference 46,830

Prior's Put/Call Breakdown

Total Calls 85,692

Total Puts 11,580

Put/Call Ratio 0.14

Net Difference 74,112

Prior 7-Day Put/Call Summary

Total Calls 278,816

Total Puts 38,647

Average Put/Call Ratio 0.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card