Tour v536
OPEN
OPENDOOR TECHNOLOGIE A
$1.40 -21.79%
$1.41 (+0.65%)🌙
as of 11/06 04:00 PM
(11/6 15:00) ◀
|
Friday, November 6, 2026 (4:00pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/6 16:00 ▶

Option Volume

Detail
ℹ
Current (11/06 4:00pm) 143,928
Calls: 97,793 (68%)
Puts: 46,135 (32%)
Prior (08/13) 126,627
Calls: 110,536 (87%)
Puts: 16,091 (13%)
Current vs Prior +13.66%
Calls: -11.53% (Calls)
Puts: +186.71% (Puts)
Prior 7-Day Total 317,463
Calls: 278,816 (88%)
Puts: 38,647 (12%)
Prior 7-Day Average 45,351
Calls: 39,830 (88%)
Puts: 5,521 (12%)
Current vs Prior 7-Day Avg +217.36%
Calls: +145.52%
Puts: +735.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 4:00pm) $3.37M
Calls: $1.66M (49%)
Puts: $1.71M (51%)
Prior (08/13) $3.63M
Calls: $3.10M (85%)
Puts: $529.7K (15%)
Current vs Prior -7.15%
Calls: -46.53%
Puts: +223.18%
Prior 7-Day Total $6.10M
Calls: $4.76M (78%)
Puts: $1.34M (22%)
Prior 7-Day Average $871.1K
Calls: $679.5K (78%)
Puts: $191.6K (22%)
Current vs Prior 7-Day Avg +286.69%
Calls: +143.80%
Puts: +793.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:00pm) 0.47
Prior (08/13) 0.15
Current vs Prior +224.07%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +246.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 4:00pm) 1,571,187
Calls: 1,357,237 (86%)
Puts: 213,950 (14%)
Prior (08/13) 1,543,866
Calls: 1,299,223 (84%)
Puts: 244,643 (16%)
Current vs Prior +1.77%
Prior 7-Day Total 10,488,163
Calls: 9,092,270 (87%)
Puts: 1,395,893 (13%)
Prior 7-Day Average 1,498,309
Calls: 1,298,895 (87%)
Puts: 199,413 (13%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.57% | 16.43%20.71% | 37.14%
Prior 17.78% | 21.67%25.00% | 32.78%
Current vs Prior -7.59% | -4.40%-17.14% | +13.32%
Prior 7-Day Avg 14.50% | 19.62%23.56% | 32.54%
Current vs 7-Day Avg +13.27% | +5.58%-12.07% | +14.16%
Prior 7-Day Eod 17.78% | 21.67%24.58% | 36.31%
Current vs 7-Day Eod -7.59% | -4.40%-15.73% | +2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.39% | 10.08%
Calls: 14.29% | 14.29%
Puts: 12.50% | 5.88%
Prior 15.14% | 11.69%
Calls: 14.29% | 9.09%
Puts: 16.00% | 14.29%
Current vs Prior -11.56% | -13.77%
Prior 7-Day Avg 17.83% | 11.82%
Calls: 17.05% | 10.76%
Puts: 16.74% | 12.89%
Current vs 7-Day Avg -24.88% | -14.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (287% higher). Volume explosion - 217% above 7-day average (143,928 vs avg 45,351). Extreme bullish P/C ratio of 0.47 - heavy call buying (97,793 calls vs 46,135 puts). P/C ratio rising 224% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 270.400.44$0.429.5%860.9741
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.26, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.060.07$0.0714.3%7.9K0.39882
$1.00Nov 270.400.44$0.429.5%860.9741
$1.00Nov 200.400.48$0.4418.2%380.921.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.150.17$0.1612.5%11.7K0.606.8K
$1.50Nov 200.170.20$0.1915.8%1.5K0.551.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Dec 40.012.00$1.00199.0%31.0028
$1.00Nov 270.400.44$0.429.5%860.9741
$1.00Dec 180.310.67$0.4973.5%3280.94112
$1.00Nov 200.400.48$0.4418.2%380.921.5K
$1.00Nov 130.050.55$0.30166.7%3540.928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.080.14$0.1154.5%17.1K0.8810.6K
$1.50Nov 130.150.17$0.1612.5%11.7K0.606.8K
$1.50Nov 200.170.20$0.1915.8%1.5K0.551.5K
$1.50Nov 270.030.29$0.16162.5%1310.543.6K
$1.50Dec 40.200.29$0.2536.0%1560.53140

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 55.6K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.060.07$0.0714.3%7.9K0.39882
$1.50Nov 60.000.01$0.01100.0%5.1K0.13880
$1.50Nov 200.090.11$0.1020.0%2.6K0.45225
$1.50Dec 40.110.14$0.1323.1%1.4K0.4527
$1.00Nov 60.001.07$0.54198.1%9860.9080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.080.14$0.1154.5%17.1K0.8810.6K
$1.50Nov 130.150.17$0.1612.5%11.7K0.606.8K
$1.00Dec 180.020.03$0.0333.3%2.6K0.10434
$1.50Nov 200.170.20$0.1915.8%1.5K0.551.5K
$1.00Dec 40.010.02$0.0250.0%1.2K0.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.17, avg 1.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Nov 13$0.23$0.27$0.2392%1.17$1.23
$1.00$1.50Nov 27$0.31$0.19$0.3197%0.61$1.31
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Nov 13$0.15$0.35$0.1560%2.33$1.35
$1.50$1.00Nov 27$0.15$0.35$0.1554%2.33$1.35
$1.50$1.00Nov 20$0.17$0.33$0.1755%1.94$1.33
$1.50$1.00Dec 4$0.23$0.27$0.2353%1.17$1.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.57% of stock, avg 19.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 6$0.01$0.11$0.12$1.38$1.628.57%
$1.50Nov 13$0.07$0.16$0.23$1.27$1.7316.43%
$1.50Nov 27$0.11$0.16$0.27$1.23$1.7719.29%
$1.50Nov 20$0.10$0.19$0.29$1.21$1.7920.71%
$1.50Dec 11$0.15$0.21$0.36$1.14$1.8625.71%
$1.50Dec 4$0.13$0.25$0.38$1.12$1.8827.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.86% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Nov 6$0.01$0.03$0.04$0.96$1.54
$1.50$1.00Nov 13$0.07$0.01$0.08$0.92$1.58
$1.50$1.00Nov 20$0.10$0.02$0.12$0.88$1.62
$1.50$1.00Nov 27$0.11$0.01$0.12$0.88$1.62
$1.50$1.00Dec 4$0.13$0.02$0.15$0.85$1.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.20, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Nov 27$0.20$0.30
$1.00$1.501:2Nov 13$0.16$0.34
$1.00$1.501:2Nov 20$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Nov 6$0.05$0.45
$1.50$1.001:2Nov 13$0.14$0.36
$1.50$1.001:2Nov 20$0.15$0.35
$1.50$1.001:2Nov 27$0.14$0.36
$1.50$1.001:2Dec 4$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.29%, avg 6.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Dec 11$0.130.527.1%9.29%16.43%2025
$1.50Dec 4$0.110.457.1%7.86%15.00%1.4K27
$1.50Nov 27$0.090.507.1%6.43%13.57%77458
$1.50Nov 20$0.090.457.1%6.43%13.57%2.6K225
$1.50Nov 13$0.060.397.1%4.29%11.43%7.9K882

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,793
Total Puts 46,135
Put/Call Ratio 0.47
Net Difference 51,658

Prior's Put/Call Breakdown

Total Calls 110,536
Total Puts 16,091
Put/Call Ratio 0.15
Net Difference 94,445

Prior 7-Day Put/Call Summary

Total Calls 278,816
Total Puts 38,647
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All