Tour v536
OPEN
OPENDOOR TECHNOLOGIE A
$1.40 -22.07%
(11/6 12:00) ◀
|
Friday, November 6, 2026 (1:00pm)
January 2026
|
▶ (11/6 14:00)
◀ 11/6 13:00 ▶

Option Volume

Detail
ℹ
Current (11/06 1:00pm) 107,896
Calls: 74,337 (69%)
Puts: 33,559 (31%)
Prior (08/13) 91,514
Calls: 80,924 (88%)
Puts: 10,590 (12%)
Current vs Prior +17.90%
Calls: -8.14% (Calls)
Puts: +216.89% (Puts)
Prior 7-Day Total 317,463
Calls: 278,816 (88%)
Puts: 38,647 (12%)
Prior 7-Day Average 45,351
Calls: 39,830 (88%)
Puts: 5,521 (12%)
Current vs Prior 7-Day Avg +137.91%
Calls: +86.63%
Puts: +507.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:00pm) $2.37M
Calls: $1.13M (48%)
Puts: $1.24M (52%)
Prior (08/13) $2.43M
Calls: $2.13M (88%)
Puts: $302.5K (12%)
Current vs Prior -2.39%
Calls: -46.94%
Puts: +310.92%
Prior 7-Day Total $6.10M
Calls: $4.76M (78%)
Puts: $1.34M (22%)
Prior 7-Day Average $871.1K
Calls: $679.5K (78%)
Puts: $191.6K (22%)
Current vs Prior 7-Day Avg +172.28%
Calls: +66.11%
Puts: +548.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:00pm) 0.45
Prior (08/13) 0.13
Current vs Prior +244.97%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +231.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:00pm) 1,571,187
Calls: 1,357,237 (86%)
Puts: 213,950 (14%)
Prior (08/13) 1,543,866
Calls: 1,299,223 (84%)
Puts: 244,643 (16%)
Current vs Prior +1.77%
Prior 7-Day Total 10,488,163
Calls: 9,092,270 (87%)
Puts: 1,395,893 (13%)
Prior 7-Day Average 1,498,309
Calls: 1,298,895 (87%)
Puts: 199,413 (13%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.00% | 17.14%19.29% | 36.43%
Prior 17.78% | 21.67%25.00% | 32.78%
Current vs Prior -43.75% | -20.88%-22.86% | +11.14%
Prior 7-Day Avg 14.50% | 19.62%23.56% | 32.54%
Current vs 7-Day Avg -31.05% | -12.62%-18.13% | +11.97%
Prior 7-Day Eod 17.78% | 21.67%24.58% | 36.31%
Current vs 7-Day Eod -43.75% | -20.88%-21.54% | +0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 13.02%
Calls: 50.00% | 14.29%
Puts: 8.33% | 11.76%
Prior 15.14% | 11.69%
Calls: 14.29% | 9.09%
Puts: 16.00% | 14.29%
Current vs Prior +92.60% | +11.38%
Prior 7-Day Avg 17.83% | 11.82%
Calls: 17.05% | 10.76%
Puts: 16.74% | 12.89%
Current vs 7-Day Avg +63.58% | +10.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (172% higher). Volume explosion - 138% above 7-day average (107,896 vs avg 45,351). Extreme bullish P/C ratio of 0.45 - heavy call buying (74,337 calls vs 33,559 puts). P/C ratio rising 245% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.400.43$0.427.1%60.931.5K
$1.50Nov 270.100.11$0.119.1%5820.4558
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.110.12$0.128.3%14.8K0.7910.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.24, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.060.07$0.0714.3%3.9K0.39882
$1.50Nov 270.100.11$0.119.1%5820.4558
$1.00Nov 130.360.42$0.3915.4%1730.918
$1.00Nov 270.380.44$0.4114.6%190.9241
$1.00Nov 200.400.43$0.427.1%60.931.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.110.12$0.128.3%14.8K0.7910.6K
$1.50Nov 130.160.18$0.1711.8%8.9K0.616.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 60.250.48$0.3762.2%8790.9680
$1.00Dec 180.380.58$0.4841.7%270.94112
$1.00Dec 40.012.00$1.00199.0%--0.9428
$1.00Nov 200.400.43$0.427.1%60.931.5K
$1.00Nov 270.380.44$0.4114.6%190.9241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.110.12$0.128.3%14.8K0.7910.6K
$1.50Nov 130.160.18$0.1711.8%8.9K0.616.8K
$1.50Nov 200.150.20$0.1827.8%3860.581.5K
$1.50Nov 270.170.22$0.2025.0%1210.563.6K
$1.50Dec 40.150.26$0.2152.4%1260.54140

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 37.4K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.060.07$0.0714.3%3.9K0.39882
$1.50Nov 60.010.02$0.0250.0%3.8K0.23880
$1.50Nov 200.080.10$0.0922.2%1.6K0.44225
$1.00Nov 60.250.48$0.3762.2%8790.9680
$1.50Dec 40.100.15$0.1338.5%8270.4827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.110.12$0.128.3%14.8K0.7910.6K
$1.50Nov 130.160.18$0.1711.8%8.9K0.616.8K
$1.50Dec 110.180.35$0.2763.0%4590.5216
$1.00Nov 130.000.02$0.01200.0%4170.0610
$1.50Nov 200.150.20$0.1827.8%3860.581.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 295.6%, max 295.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Dec 11449.6%113.7%295.6%3.8K885
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Dec 11449.6%113.7%295.6%15.2K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 1.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Nov 27$0.30$0.20$0.3092%0.67$1.30
$1.00$1.50Nov 20$0.33$0.17$0.3393%0.52$1.33
$1.00$1.50Nov 13$0.32$0.18$0.3291%0.56$1.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Nov 6$0.11$0.39$0.1179%3.55$1.39
$1.50$1.00Nov 13$0.16$0.34$0.1661%2.12$1.34
$1.50$1.00Nov 20$0.16$0.34$0.1658%2.12$1.34
$1.50$1.00Nov 27$0.18$0.32$0.1856%1.78$1.32
$1.50$1.00Dec 4$0.19$0.31$0.1954%1.63$1.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.00% of stock, avg 20.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 6$0.02$0.12$0.14$1.36$1.6410.00%
$1.50Nov 13$0.07$0.17$0.24$1.26$1.7417.14%
$1.50Nov 20$0.09$0.18$0.27$1.23$1.7719.29%
$1.50Nov 27$0.11$0.20$0.31$1.19$1.8122.14%
$1.50Dec 4$0.13$0.21$0.34$1.16$1.8424.29%
$1.50Dec 11$0.15$0.27$0.42$1.08$1.9230.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.71% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Nov 13$0.07$0.01$0.08$0.92$1.58
$1.50$1.00Nov 20$0.09$0.02$0.11$0.89$1.61
$1.50$1.00Nov 27$0.11$0.02$0.13$0.87$1.63
$1.50$1.00Dec 4$0.13$0.02$0.15$0.85$1.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.19, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Nov 27$0.19$0.31
$1.00$1.501:2Nov 20$0.24$0.26
$1.00$1.501:2Nov 13$0.25$0.25
$1.00$1.501:2Nov 6$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Nov 6$0.10$0.40
$1.50$1.001:2Nov 20$0.14$0.36
$1.50$1.001:2Nov 13$0.15$0.35
$1.50$1.001:2Nov 27$0.16$0.34
$1.50$1.001:2Dec 4$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.29%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Dec 11$0.130.477.1%9.29%16.43%205
$1.50Dec 4$0.100.487.1%7.14%14.29%82727
$1.50Nov 27$0.100.457.1%7.14%14.29%58258
$1.50Nov 20$0.080.447.1%5.71%12.86%1.6K225
$1.50Nov 13$0.060.397.1%4.29%11.43%3.9K882

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,337
Total Puts 33,559
Put/Call Ratio 0.45
Net Difference 40,778

Prior's Put/Call Breakdown

Total Calls 80,924
Total Puts 10,590
Put/Call Ratio 0.13
Net Difference 70,334

Prior 7-Day Put/Call Summary

Total Calls 278,816
Total Puts 38,647
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All