Tour v536
OPEN
OPENDOOR TECHNOLOGIE A
$1.47 -18.16%
(11/5 18:05) ◀
|
Friday, November 6, 2026 (12:00pm)
January 2026
|
▶ (11/6 13:00)
◀ 11/6 12:00 ▶

Option Volume

Detail
ℹ
Current (11/06 12:00pm) 91,735
Calls: 64,610 (70%)
Puts: 27,125 (30%)
Prior (08/13) 74,888
Calls: 64,948 (87%)
Puts: 9,940 (13%)
Current vs Prior +22.50%
Calls: -0.52% (Calls)
Puts: +172.89% (Puts)
Prior 7-Day Total 293,436
Calls: 264,073 (90%)
Puts: 29,363 (10%)
Prior 7-Day Average 41,919
Calls: 37,724 (90%)
Puts: 4,194 (10%)
Current vs Prior 7-Day Avg +118.84%
Calls: +71.27%
Puts: +546.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:00pm) $1.99M
Calls: $986.7K (50%)
Puts: $1.00M (50%)
Prior (08/13) $1.73M
Calls: $1.46M (85%)
Puts: $266.5K (15%)
Current vs Prior +15.38%
Calls: -32.38%
Puts: +276.92%
Prior 7-Day Total $5.41M
Calls: $4.29M (79%)
Puts: $1.12M (21%)
Prior 7-Day Average $772.5K
Calls: $612.4K (79%)
Puts: $160.2K (21%)
Current vs Prior 7-Day Avg +157.73%
Calls: +61.12%
Puts: +527.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:00pm) 0.42
Prior (08/13) 0.15
Current vs Prior +174.31%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +263.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:00pm) 1,571,187
Calls: 1,357,237 (86%)
Puts: 213,950 (14%)
Prior (08/13) 1,543,866
Calls: 1,299,223 (84%)
Puts: 244,643 (16%)
Current vs Prior +1.77%
Prior 7-Day Total 10,425,652
Calls: 9,037,804 (87%)
Puts: 1,387,848 (13%)
Prior 7-Day Average 1,489,378
Calls: 1,291,114 (87%)
Puts: 198,264 (13%)
Current vs Prior 7-Day Avg +5.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.80% | 14.29%19.73% | 40.82%
Prior 14.50% | 16.50%21.00% | 31.00%
Current vs Prior -53.08% | -13.42%-6.06% | +31.67%
Prior 7-Day Avg 13.32% | 19.16%23.22% | 32.36%
Current vs 7-Day Avg -48.92% | -25.42%-15.04% | +26.12%
Prior 7-Day Eod 14.50% | 16.50%24.58% | 36.31%
Current vs 7-Day Eod -53.08% | -13.42%-19.74% | +12.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.81% | 13.89%
Calls: 33.33% | 11.11%
Puts: 14.29% | 16.67%
Prior 6.90% | 12.13%
Calls: 6.67% | 11.76%
Puts: 7.14% | 12.50%
Current vs Prior +245.07% | +14.51%
Prior 7-Day Avg 20.00% | 12.33%
Calls: 19.19% | 10.56%
Puts: 19.56% | 14.09%
Current vs 7-Day Avg +19.05% | +12.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (158% higher). Volume explosion - 119% above 7-day average (91,735 vs avg 41,919). Extreme bullish P/C ratio of 0.42 - heavy call buying (64,610 calls vs 27,125 puts). P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Dec 40.150.16$0.166.3%7770.5327
$1.50Nov 200.120.13$0.137.7%1.3K0.51225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Dec 40.180.19$0.195.3%980.47140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.14, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.080.09$0.0911.1%3.4K0.48882
$1.50Nov 200.120.13$0.137.7%1.3K0.51225
$1.50Nov 270.130.15$0.1414.3%4840.5458
$1.50Dec 40.150.16$0.166.3%7770.5327
$1.50Dec 110.160.19$0.1816.7%90.545
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.060.07$0.0714.3%11.3K0.6310.6K
$1.50Nov 130.110.13$0.1216.7%7.1K0.526.8K
$1.50Nov 200.150.17$0.1612.5%3690.491.5K
$1.50Dec 40.180.19$0.195.3%980.47140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.55, highest 0.63)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Dec 110.160.19$0.1816.7%90.545
$1.50Nov 270.130.15$0.1414.3%4840.5458
$1.50Dec 40.150.16$0.166.3%7770.5327
$1.50Nov 200.120.13$0.137.7%1.3K0.51225
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.060.07$0.0714.3%11.3K0.6310.6K
$1.50Nov 130.110.13$0.1216.7%7.1K0.526.8K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 28.4K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.080.09$0.0911.1%3.4K0.48882
$1.50Nov 60.020.03$0.0333.3%3.0K0.36880
$1.50Nov 200.120.13$0.137.7%1.3K0.51225
$1.50Dec 40.150.16$0.166.3%7770.5327
$1.50Nov 270.130.15$0.1414.3%4840.5458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.060.07$0.0714.3%11.3K0.6310.6K
$1.50Nov 130.110.13$0.1216.7%7.1K0.526.8K
$1.50Dec 110.180.22$0.2020.0%4590.4616
$1.50Nov 200.150.17$0.1612.5%3690.491.5K
$1.50Nov 270.120.19$0.1643.8%1050.483.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 212.3%, max 212.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Dec 11323.8%103.7%212.3%3.0K885
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Dec 11323.8%103.7%212.3%11.8K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Nov 6Nov 13$0.06323.8%123.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.80% of stock, avg 18.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 6$0.03$0.07$0.10$1.40$1.606.80%
$1.50Nov 13$0.09$0.12$0.21$1.29$1.7114.29%
$1.50Nov 20$0.13$0.16$0.29$1.21$1.7919.73%
$1.50Nov 27$0.14$0.16$0.30$1.20$1.8020.41%
$1.50Dec 4$0.16$0.19$0.35$1.15$1.8523.81%
$1.50Dec 11$0.18$0.20$0.38$1.12$1.8825.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.88%, avg 8.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Dec 11$0.160.542.0%10.88%12.93%95
$1.50Dec 4$0.150.532.0%10.20%12.24%77727
$1.50Nov 27$0.130.542.0%8.84%10.88%48458
$1.50Nov 20$0.120.512.0%8.16%10.20%1.3K225
$1.50Nov 13$0.080.482.0%5.44%7.48%3.4K882

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,610
Total Puts 27,125
Put/Call Ratio 0.42
Net Difference 37,485

Prior's Put/Call Breakdown

Total Calls 64,948
Total Puts 9,940
Put/Call Ratio 0.15
Net Difference 55,008

Prior 7-Day Put/Call Summary

Total Calls 264,073
Total Puts 29,363
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All