Tour v536
OPEN
OPENDOOR TECHNOLOGIE A
$1.79 -9.60%
$1.74 (-2.79%)🌙
as of 11/05 06:05 PM
(11/5 15:06) ◀
|
Thursday, November 5, 2026 (6:05pm)
January 2026
|
▶ (11/6 12:00)
◀ 11/5 18:05 ▶

Option Volume

Detail
ℹ
Current (11/05) 77,656
Calls: 59,512 (77%)
Puts: 18,144 (23%)
Prior (11/04) 89,954
Calls: 79,871 (89%)
Puts: 10,083 (11%)
Current vs Prior -13.67%
Calls: -25.49% (Calls)
Puts: +79.95% (Puts)
Prior 7-Day Total 311,710
Calls: 276,885 (89%)
Puts: 34,825 (11%)
Prior 7-Day Average 44,530
Calls: 39,555 (89%)
Puts: 4,975 (11%)
Current vs Prior 7-Day Avg +74.39%
Calls: +50.45%
Puts: +264.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.66M
Calls: $1.18M (71%)
Puts: $481.9K (29%)
Prior (11/04) $1.59M
Calls: $1.32M (83%)
Puts: $273.3K (17%)
Current vs Prior +4.27%
Calls: -10.64%
Puts: +76.32%
Prior 7-Day Total $5.82M
Calls: $4.65M (80%)
Puts: $1.18M (20%)
Prior 7-Day Average $832.1K
Calls: $664.0K (80%)
Puts: $168.1K (20%)
Current vs Prior 7-Day Avg +99.84%
Calls: +77.84%
Puts: +186.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.30
Prior (11/04) 0.13
Current vs Prior +141.51%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +120.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,539,317
Calls: 1,333,980 (87%)
Puts: 205,337 (13%)
Prior (11/04) 1,503,583
Calls: 1,303,389 (87%)
Puts: 200,194 (13%)
Current vs Prior +2.38%
Prior 7-Day Total 9,176,012
Calls: 8,060,471 (88%)
Puts: 1,115,541 (12%)
Prior 7-Day Average 1,310,858
Calls: 1,151,495 (88%)
Puts: 159,363 (12%)
Current vs Prior 7-Day Avg +17.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.99% | 24.58%24.58% | 36.31%
Prior 14.14% | 17.68%21.21% | 33.33%
Current vs Prior +34.32% | +39.06%+15.88% | +8.94%
Prior 7-Day Avg 13.17% | 18.56%22.16% | 30.62%
Current vs 7-Day Avg +44.24% | +32.43%+10.92% | +18.59%
Prior 7-Day Eod 14.14% | 17.68%21.21% | 33.33%
Current vs 7-Day Eod +34.32% | +39.06%+15.88% | +8.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 11.69%
Calls: 14.29% | 9.09%
Puts: 16.00% | 14.29%
Prior 6.90% | 12.13%
Calls: 6.67% | 11.76%
Puts: 7.14% | 12.50%
Current vs Prior +119.42% | -3.63%
Prior 7-Day Avg 19.83% | 11.49%
Calls: 20.86% | 10.89%
Puts: 18.03% | 12.09%
Current vs 7-Day Avg -23.65% | +1.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.18M). Dollar volume significantly above 7-day average (100% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (59,512 calls vs 18,144 puts). P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.100.11$0.119.1%3.0K0.384.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.270.29$0.287.1%2.5K0.763.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.20, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.100.11$0.119.1%3.0K0.384.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.270.29$0.287.1%2.5K0.763.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.270.33$0.3020.0%1.2K0.91877
$1.50Nov 270.310.60$0.4564.4%1090.9044
$1.50Nov 200.320.60$0.4660.9%770.87190
$1.50Nov 130.250.39$0.3243.8%1590.83791
$1.50Dec 40.350.48$0.4231.0%40.8227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.290.37$0.3324.2%7710.825.5K
$2.00Nov 270.100.37$0.24112.5%2100.76786
$2.00Nov 60.270.29$0.287.1%2.5K0.763.5K
$2.00Nov 130.280.38$0.3330.3%2880.651.1K
$2.00Dec 110.010.42$0.22186.4%30.623

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 39.3K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.07$0.0633.3%13.9K0.3112.5K
$2.00Nov 130.100.11$0.119.1%3.0K0.384.5K
$2.00Nov 200.090.12$0.1127.3%2.6K0.459.3K
$1.50Nov 60.270.33$0.3020.0%1.2K0.91877
$2.00Nov 270.110.15$0.1330.8%1.1K0.491.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.010.02$0.0250.0%6.4K0.115.1K
$1.50Nov 130.040.05$0.0520.0%3.5K0.195.9K
$2.00Nov 60.270.29$0.287.1%2.5K0.763.5K
$1.50Nov 270.000.12$0.06200.0%1.9K0.201.9K
$2.00Nov 200.290.37$0.3324.2%7710.825.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 207.7%, max 207.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18376.7%122.4%207.7%14.5K18.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18376.7%122.4%207.7%2.8K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 4$0.18$0.32$0.1882%1.78$1.68
$1.50$2.00Nov 13$0.21$0.29$0.2183%1.38$1.71
$1.50$2.00Nov 6$0.24$0.26$0.2491%1.08$1.74
$1.50$2.00Nov 27$0.32$0.18$0.3290%0.56$1.82
$1.50$2.00Dec 11$0.25$0.25$0.2578%1.00$1.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Dec 11$0.12$0.38$0.1262%3.17$1.88
$2.00$1.50Nov 27$0.18$0.32$0.1876%1.78$1.82
$2.00$1.50Nov 20$0.25$0.25$0.2582%1.00$1.75
$2.00$1.50Nov 6$0.26$0.24$0.2676%0.92$1.74
$2.00$1.50Dec 4$0.24$0.26$0.2454%1.08$1.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.05376.7%179.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.47% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.06$0.02$0.08$1.42$2.08
$2.00$1.50Nov 13$0.11$0.05$0.16$1.34$2.16
$2.00$1.50Nov 20$0.11$0.08$0.19$1.31$2.19
$2.00$1.50Nov 27$0.13$0.06$0.19$1.31$2.19
$2.00$1.50Dec 11$0.14$0.10$0.24$1.26$2.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 4-$0.06$0.44
$1.50$2.001:2Dec 11$0.11$0.39
$1.50$2.001:2Nov 13$0.10$0.40
$1.50$2.001:2Nov 27$0.19$0.31
$1.50$2.001:2Nov 6$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 27$0.12$0.38
$2.00$1.501:2Nov 20$0.17$0.33
$2.00$1.501:2Dec 4$0.15$0.35
$2.00$1.501:2Nov 13$0.23$0.27
$2.00$1.501:2Nov 6$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.06%, avg 6.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.180.4611.7%10.06%21.79%5366.0K
$2.00Dec 4$0.140.5211.7%7.82%19.55%125264
$2.00Nov 27$0.110.4911.7%6.15%17.88%1.1K1.2K
$2.00Nov 20$0.090.4511.7%5.03%16.76%2.6K9.3K
$2.00Nov 13$0.100.3811.7%5.59%17.32%3.0K4.5K
$2.00Dec 11$0.070.4211.7%3.91%15.64%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,512
Total Puts 18,144
Put/Call Ratio 0.30
Net Difference 41,368

Prior's Put/Call Breakdown

Total Calls 79,871
Total Puts 10,083
Put/Call Ratio 0.13
Net Difference 69,788

Prior 7-Day Put/Call Summary

Total Calls 276,885
Total Puts 34,825
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All