OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$1.80 -9.09%

(11/5 14:09) ◀

Thursday, November 5, 2026 (3:05pm)

▶ (11/5 18:05)

◀ 11/5 15:06 ▶

Option Volume

Detail

ℹ

Current (11/05 3:05pm) 63,483

Calls: 49,174 (77%)

Puts: 14,309 (23%)

Prior (11/04) 83,963

Calls: 75,330 (90%)

Puts: 8,633 (10%)

Current vs Prior -24.39%

Calls: -34.72% (Calls)

Puts: +65.75% (Puts)

Prior 7-Day Total 293,436

Calls: 264,073 (90%)

Puts: 29,363 (10%)

Prior 7-Day Average 41,919

Calls: 37,724 (90%)

Puts: 4,194 (10%)

Current vs Prior 7-Day Avg +51.44%

Calls: +30.35%

Puts: +241.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:05pm) $1.39M

Calls: $954.3K (69%)

Puts: $434.8K (31%)

Prior (11/04) $1.52M

Calls: $1.29M (84%)

Puts: $237.3K (16%)

Current vs Prior -8.79%

Calls: -25.77%

Puts: +83.19%

Prior 7-Day Total $5.41M

Calls: $4.29M (79%)

Puts: $1.12M (21%)

Prior 7-Day Average $772.5K

Calls: $612.4K (79%)

Puts: $160.2K (21%)

Current vs Prior 7-Day Avg +79.81%

Calls: +55.84%

Puts: +171.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:05pm) 0.29

Prior (11/04) 0.11

Current vs Prior +153.91%

Prior 7-Day Average 0.12

Current vs Prior 7-Day Avg +152.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:05pm) 1,539,317

Calls: 1,333,980 (87%)

Puts: 205,337 (13%)

Prior (11/04) 1,503,583

Calls: 1,303,389 (87%)

Puts: 200,194 (13%)

Current vs Prior +2.38%

Prior 7-Day Total 10,425,652

Calls: 9,037,804 (87%)

Puts: 1,387,848 (13%)

Prior 7-Day Average 1,489,378

Calls: 1,291,114 (87%)

Puts: 198,264 (13%)

Current vs Prior 7-Day Avg +3.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 17.78% | 21.67%25.00% | 32.78%

Prior 14.50% | 16.50%21.00% | 31.00%

Current vs Prior +22.61% | +31.31%+19.05% | +5.73%

Prior 7-Day Avg 13.32% | 19.16%23.22% | 32.36%

Current vs 7-Day Avg +33.50% | +13.11%+7.67% | +1.28%

Prior 7-Day Eod 14.50% | 16.50%21.21% | 33.33%

Current vs 7-Day Eod +22.61% | +31.31%+17.86% | -1.67%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.14% | 11.69%

Calls: 14.29% | 9.09%

Puts: 16.00% | 14.29%

Prior 6.90% | 12.13%

Calls: 6.67% | 11.76%

Puts: 7.14% | 12.50%

Current vs Prior +119.42% | -3.63%

Prior 7-Day Avg 20.00% | 12.33%

Calls: 19.19% | 10.56%

Puts: 19.56% | 14.09%

Current vs 7-Day Avg -24.30% | -5.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($954.3K). Dollar volume significantly above 7-day average (80% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (49,174 calls vs 14,309 puts). P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.5%, best 3.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.31	0.32	$0.32	3.1%	1.1K	0.91	877
$2.00	Dec 18	0.20	0.21	$0.21	4.8%	492	0.48	6.0K
$2.00	Dec 4	0.14	0.15	$0.15	6.7%	109	0.43	264
$2.00	Nov 13	0.10	0.11	$0.11	9.1%	2.5K	0.40	4.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.31	0.34	$0.33	9.1%	768	0.60	5.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.23, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.06	0.07	$0.07	14.3%	8.8K	0.33	12.5K
$2.00	Nov 13	0.10	0.11	$0.11	9.1%	2.5K	0.40	4.5K
$2.00	Nov 20	0.11	0.13	$0.12	16.7%	2.5K	0.40	9.3K
$2.00	Nov 27	0.13	0.15	$0.14	14.3%	1.1K	0.43	1.2K
$2.00	Dec 4	0.14	0.15	$0.15	6.7%	109	0.43	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 27	0.06	0.07	$0.07	14.3%	1.9K	0.21	1.9K
$2.00	Nov 6	0.23	0.27	$0.25	16.0%	1.9K	0.68	3.5K
$1.50	Dec 4	0.08	0.09	$0.09	11.1%	34	0.23	24
$2.00	Nov 13	0.26	0.30	$0.28	14.3%	281	0.62	1.1K
$2.00	Nov 20	0.31	0.34	$0.33	9.1%	768	0.60	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.31	0.32	$0.32	3.1%	1.1K	0.91	877
$1.50	Nov 13	0.33	0.39	$0.36	16.7%	100	0.84	791
$1.50	Nov 27	0.36	0.42	$0.39	15.4%	108	0.80	44
$1.50	Nov 20	0.32	0.43	$0.38	28.9%	56	0.79	190
$1.50	Dec 4	0.35	0.48	$0.42	31.0%	4	0.78	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.23	0.27	$0.25	16.0%	1.9K	0.68	3.5K
$2.00	Nov 13	0.26	0.30	$0.28	14.3%	281	0.62	1.1K
$2.00	Nov 20	0.31	0.34	$0.33	9.1%	768	0.60	5.5K
$2.00	Nov 27	0.30	0.35	$0.32	15.6%	210	0.58	786
$2.00	Dec 4	0.31	0.35	$0.33	12.1%	340	0.57	54

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 29.6K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.06	0.07	$0.07	14.3%	8.8K	0.33	12.5K
$2.00	Nov 13	0.10	0.11	$0.11	9.1%	2.5K	0.40	4.5K
$2.00	Nov 20	0.11	0.13	$0.12	16.7%	2.5K	0.40	9.3K
$1.50	Nov 6	0.31	0.32	$0.32	3.1%	1.1K	0.91	877
$2.00	Nov 27	0.13	0.15	$0.14	14.3%	1.1K	0.43	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.01	0.02	$0.02	50.0%	3.6K	0.10	5.1K
$1.50	Nov 13	0.04	0.05	$0.05	20.0%	3.3K	0.18	5.9K
$2.00	Nov 6	0.23	0.27	$0.25	16.0%	1.9K	0.68	3.5K
$1.50	Nov 27	0.06	0.07	$0.07	14.3%	1.9K	0.21	1.9K
$2.00	Nov 20	0.31	0.34	$0.33	9.1%	768	0.60	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 209.5%, max 209.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	340.3%	109.9%	209.5%	9.3K	18.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	340.3%	109.9%	209.5%	2.2K	6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.00, avg 0.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Nov 6	$0.25	$0.25	$0.25	91%	1.00	$1.75
$1.50	$2.00	Nov 13	$0.25	$0.25	$0.25	84%	1.00	$1.75
$1.50	$2.00	Nov 27	$0.25	$0.25	$0.25	80%	1.00	$1.75
$1.50	$2.00	Dec 11	$0.25	$0.25	$0.25	76%	1.00	$1.75
$1.50	$2.00	Nov 20	$0.26	$0.24	$0.26	79%	0.92	$1.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 13	$0.23	$0.27	$0.23	62%	1.17	$1.77
$2.00	$1.50	Dec 4	$0.24	$0.26	$0.24	58%	1.08	$1.76
$2.00	$1.50	Nov 6	$0.23	$0.27	$0.23	68%	1.17	$1.77
$2.00	$1.50	Nov 27	$0.25	$0.25	$0.25	58%	1.00	$1.75
$2.00	$1.50	Nov 20	$0.27	$0.23	$0.27	60%	0.85	$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.00% of stock, avg 10.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 6	$0.07	$0.02	$0.09	$1.41	$2.09
$2.00	$1.50	Nov 13	$0.11	$0.05	$0.16	$1.34	$2.16
$2.00	$1.50	Nov 20	$0.12	$0.06	$0.18	$1.32	$2.18
$2.00	$1.50	Nov 27	$0.14	$0.07	$0.21	$1.29	$2.21
$2.00	$1.50	Dec 4	$0.15	$0.09	$0.24	$1.26	$2.24
$2.00	$1.50	Dec 11	$0.18	$0.10	$0.28	$1.22	$2.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.07, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Dec 11	$0.07	$0.43
$1.50	$2.00	1:2	Nov 27	$0.11	$0.39
$1.50	$2.00	1:2	Dec 4	$0.12	$0.38
$1.50	$2.00	1:2	Nov 13	$0.14	$0.36
$1.50	$2.00	1:2	Nov 20	$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Dec 4	$0.15	$0.35
$2.00	$1.50	1:2	Dec 11	$0.18	$0.32
$2.00	$1.50	1:2	Nov 27	$0.18	$0.32
$2.00	$1.50	1:2	Nov 13	$0.18	$0.32
$2.00	$1.50	1:2	Nov 20	$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.11%, avg 7.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Dec 18	$0.20	0.48	11.1%	11.11%	22.22%	492	6.0K
$2.00	Dec 11	$0.16	0.45	11.1%	8.89%	20.00%	7	3
$2.00	Dec 4	$0.14	0.43	11.1%	7.78%	18.89%	109	264
$2.00	Nov 27	$0.13	0.43	11.1%	7.22%	18.33%	1.1K	1.2K
$2.00	Nov 20	$0.11	0.40	11.1%	6.11%	17.22%	2.5K	9.3K
$2.00	Nov 13	$0.10	0.40	11.1%	5.56%	16.67%	2.5K	4.5K
$2.00	Nov 6	$0.06	0.33	11.1%	3.33%	14.44%	8.8K	12.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,174

Total Puts 14,309

Put/Call Ratio 0.29

Net Difference 34,865

Prior's Put/Call Breakdown

Total Calls 75,330

Total Puts 8,633

Put/Call Ratio 0.11

Net Difference 66,697

Prior 7-Day Put/Call Summary

Total Calls 264,073

Total Puts 29,363

Average Put/Call Ratio 0.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card