Tour v536
OPEN
OPENDOOR TECHNOLOGIE A
$1.79 -9.60%
(11/4 18:08) ◀
|
Thursday, November 5, 2026 (2:05pm)
January 2026
|
▶ (11/5 15:06)
◀ 11/5 14:09 ▶

Option Volume

Detail
ℹ
Current (11/05 2:05pm) 57,964
Calls: 44,326 (76%)
Puts: 13,638 (24%)
Prior (08/13) 46,566
Calls: 39,255 (84%)
Puts: 7,311 (16%)
Current vs Prior +24.48%
Calls: +12.92% (Calls)
Puts: +86.54% (Puts)
Prior 7-Day Total 236,180
Calls: 213,360 (90%)
Puts: 22,820 (10%)
Prior 7-Day Average 33,740
Calls: 30,480 (90%)
Puts: 3,260 (10%)
Current vs Prior 7-Day Avg +71.80%
Calls: +45.43%
Puts: +318.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:05pm) $1.22M
Calls: $812.3K (67%)
Puts: $406.6K (33%)
Prior (08/13) $1.14M
Calls: $977.2K (86%)
Puts: $162.5K (14%)
Current vs Prior +6.95%
Calls: -16.88%
Puts: +150.25%
Prior 7-Day Total $4.23M
Calls: $3.22M (76%)
Puts: $1.01M (24%)
Prior 7-Day Average $604.6K
Calls: $460.5K (76%)
Puts: $144.1K (24%)
Current vs Prior 7-Day Avg +101.62%
Calls: +76.38%
Puts: +182.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:05pm) 0.31
Prior (08/13) 0.19
Current vs Prior +65.20%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +176.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:05pm) 1,539,317
Calls: 1,333,980 (87%)
Puts: 205,337 (13%)
Prior (08/13) 1,543,866
Calls: 1,299,223 (84%)
Puts: 244,643 (16%)
Current vs Prior -0.29%
Prior 7-Day Total 10,441,239
Calls: 9,047,261 (87%)
Puts: 1,393,978 (13%)
Prior 7-Day Average 1,491,605
Calls: 1,292,465 (87%)
Puts: 199,139 (13%)
Current vs Prior 7-Day Avg +3.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.44% | 22.91%25.14% | 32.40%
Prior 19.89% | 23.30%25.57% | 34.66%
Current vs Prior -7.29% | -1.68%-1.68% | -6.51%
Prior 7-Day Avg 11.46% | 18.37%23.43% | 32.44%
Current vs 7-Day Avg +60.87% | +24.68%+7.28% | -0.10%
Prior 7-Day Eod 19.89% | 23.30%21.21% | 33.33%
Current vs 7-Day Eod -7.29% | -1.68%+18.52% | -2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.07% | 9.84%
Calls: 33.33% | 10.00%
Puts: 14.81% | 9.68%
Prior 13.51% | 11.80%
Calls: 16.67% | 11.11%
Puts: 10.34% | 12.50%
Current vs Prior +78.16% | -16.61%
Prior 7-Day Avg 26.16% | 13.19%
Calls: 22.32% | 10.18%
Puts: 25.68% | 16.20%
Current vs 7-Day Avg -7.98% | -25.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($812.3K). Dollar volume significantly above 7-day average (102% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (44,326 calls vs 13,638 puts). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 40.140.15$0.156.7%1070.42264
$2.00Dec 180.190.21$0.2010.0%4880.486.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 40.340.36$0.355.7%3400.5854
$2.00Nov 200.310.34$0.339.1%7680.605.5K
$2.00Nov 130.290.32$0.319.7%2610.631.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.30, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.090.10$0.1010.0%2.1K0.364.5K
$2.00Nov 200.110.13$0.1216.7%2.4K0.409.3K
$1.50Nov 60.280.33$0.3116.1%1.0K0.88877
$2.00Dec 40.140.15$0.156.7%1070.42264
$1.50Nov 130.300.36$0.3318.2%950.81791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.250.29$0.2714.8%1.8K0.693.5K
$2.00Nov 130.290.32$0.319.7%2610.631.1K
$2.00Nov 200.310.34$0.339.1%7680.605.5K
$2.00Nov 270.310.37$0.3417.6%2100.58786
$2.00Dec 40.340.36$0.355.7%3400.5854

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.280.33$0.3116.1%1.0K0.88877
$1.50Nov 130.300.36$0.3318.2%950.81791
$1.50Nov 200.320.39$0.3619.4%550.80190
$1.50Nov 270.360.41$0.3912.8%1070.7744
$1.50Dec 40.350.42$0.3917.9%40.7627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.250.29$0.2714.8%1.8K0.693.5K
$2.00Nov 130.290.32$0.319.7%2610.631.1K
$2.00Nov 200.310.34$0.339.1%7680.605.5K
$2.00Nov 270.310.37$0.3417.6%2100.58786
$2.00Dec 40.340.36$0.355.7%3400.5854

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 28.2K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.07$0.0633.3%8.5K0.3112.5K
$2.00Nov 200.110.13$0.1216.7%2.4K0.409.3K
$2.00Nov 130.090.10$0.1010.0%2.1K0.364.5K
$1.50Nov 60.280.33$0.3116.1%1.0K0.88877
$2.00Nov 270.120.15$0.1421.4%1.0K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.010.02$0.0250.0%3.4K0.115.1K
$1.50Nov 130.040.05$0.0520.0%3.2K0.185.9K
$2.00Nov 60.250.29$0.2714.8%1.8K0.693.5K
$1.50Nov 270.070.09$0.0825.0%1.8K0.231.9K
$2.00Nov 200.310.34$0.339.1%7680.605.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 214.7%, max 214.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18342.5%108.8%214.7%9.0K18.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18342.5%108.8%214.7%2.1K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.17, avg 1.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 11$0.23$0.27$0.2374%1.17$1.73
$1.50$2.00Nov 13$0.23$0.27$0.2381%1.17$1.73
$1.50$2.00Nov 20$0.24$0.26$0.2480%1.08$1.74
$1.50$2.00Dec 4$0.24$0.26$0.2476%1.08$1.74
$1.50$2.00Nov 6$0.25$0.25$0.2588%1.00$1.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.25$0.25$0.2569%1.00$1.75
$2.00$1.50Nov 13$0.26$0.24$0.2663%0.92$1.74
$2.00$1.50Nov 27$0.26$0.24$0.2658%0.92$1.74
$2.00$1.50Dec 4$0.26$0.24$0.2658%0.92$1.74
$2.00$1.50Nov 20$0.27$0.23$0.2760%0.85$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.47% of stock, avg 10.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.06$0.02$0.08$1.42$2.08
$2.00$1.50Nov 13$0.10$0.05$0.15$1.35$2.15
$2.00$1.50Nov 20$0.12$0.06$0.18$1.32$2.18
$2.00$1.50Nov 27$0.14$0.08$0.22$1.28$2.22
$2.00$1.50Dec 4$0.15$0.09$0.24$1.26$2.24
$2.00$1.50Dec 11$0.18$0.12$0.30$1.20$2.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 4$0.09$0.41
$1.50$2.001:2Nov 27$0.11$0.39
$1.50$2.001:2Nov 20$0.12$0.38
$1.50$2.001:2Nov 13$0.13$0.37
$1.50$2.001:2Nov 6$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 11$0.15$0.35
$2.00$1.501:2Dec 4$0.17$0.33
$2.00$1.501:2Nov 27$0.18$0.32
$2.00$1.501:2Nov 13$0.21$0.29
$2.00$1.501:2Nov 20$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.61%, avg 7.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.190.4811.7%10.61%22.35%4886.0K
$2.00Dec 11$0.160.4511.7%8.94%20.67%73
$2.00Dec 4$0.140.4211.7%7.82%19.55%107264
$2.00Nov 27$0.120.4111.7%6.70%18.44%1.0K1.2K
$2.00Nov 20$0.110.4011.7%6.15%17.88%2.4K9.3K
$2.00Nov 13$0.090.3611.7%5.03%16.76%2.1K4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,326
Total Puts 13,638
Put/Call Ratio 0.31
Net Difference 30,688

Prior's Put/Call Breakdown

Total Calls 39,255
Total Puts 7,311
Put/Call Ratio 0.19
Net Difference 31,944

Prior 7-Day Put/Call Summary

Total Calls 213,360
Total Puts 22,820
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All