Tour v536
OPEN
OPENDOOR TECHNOLOGIE A
$1.98 +13.79%
(11/4 15:06) ◀
|
Wednesday, November 4, 2026 (6:08pm)
January 2026
|
▶ (11/5 14:09)
◀ 11/4 18:08 ▶

Option Volume

Detail
ℹ
Current (11/04) 89,954
Calls: 79,871 (89%)
Puts: 10,083 (11%)
Prior (11/03) 35,998
Calls: 29,027 (81%)
Puts: 6,971 (19%)
Current vs Prior +149.89%
Calls: +175.16% (Calls)
Puts: +44.64% (Puts)
Prior 7-Day Total 264,927
Calls: 235,030 (89%)
Puts: 29,897 (11%)
Prior 7-Day Average 37,846
Calls: 33,575 (89%)
Puts: 4,271 (11%)
Current vs Prior 7-Day Avg +137.68%
Calls: +137.88%
Puts: +136.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.59M
Calls: $1.32M (83%)
Puts: $273.3K (17%)
Prior (11/03) $724.1K
Calls: $566.4K (78%)
Puts: $157.7K (22%)
Current vs Prior +120.25%
Calls: +133.32%
Puts: +73.29%
Prior 7-Day Total $5.07M
Calls: $3.96M (78%)
Puts: $1.11M (22%)
Prior 7-Day Average $724.7K
Calls: $565.5K (78%)
Puts: $159.2K (22%)
Current vs Prior 7-Day Avg +120.06%
Calls: +133.69%
Puts: +71.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.13
Prior (11/03) 0.24
Current vs Prior -47.43%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -9.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,503,583
Calls: 1,303,389 (87%)
Puts: 200,194 (13%)
Prior (11/03) 904,371
Calls: 835,872 (92%)
Puts: 68,499 (8%)
Current vs Prior +66.26%
Prior 7-Day Total 9,149,235
Calls: 8,036,596 (88%)
Puts: 1,112,639 (12%)
Prior 7-Day Average 1,307,033
Calls: 1,148,085 (88%)
Puts: 158,948 (12%)
Current vs Prior 7-Day Avg +15.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.14% | 17.68%21.21% | 33.33%
Prior 16.67% | 20.11%18.97% | 32.76%
Current vs Prior -15.15% | -12.12%+11.85% | +1.75%
Prior 7-Day Avg 12.48% | 18.63%22.24% | 29.78%
Current vs 7-Day Avg +13.30% | -5.10%-4.62% | +11.93%
Prior 7-Day Eod 16.67% | 20.11%18.97% | 32.76%
Current vs 7-Day Eod -15.15% | -12.12%+11.85% | +1.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.90% | 12.13%
Calls: 6.67% | 11.76%
Puts: 7.14% | 12.50%
Prior 13.51% | 11.80%
Calls: 16.67% | 11.11%
Puts: 10.34% | 12.50%
Current vs Prior -48.93% | +2.80%
Prior 7-Day Avg 23.18% | 11.93%
Calls: 24.52% | 10.31%
Puts: 22.11% | 13.55%
Current vs 7-Day Avg -70.23% | +1.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.32M) vs puts ($273.3K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.190.21$0.2010.0%4.7K0.546.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.140.15$0.156.7%3.4K0.481.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.27, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.120.14$0.1315.4%6.5K0.5211.4K
$2.00Nov 130.150.18$0.1618.8%3.6K0.525.7K
$2.00Nov 200.190.21$0.2010.0%4.7K0.546.2K
$2.00Dec 40.240.28$0.2615.4%1340.52187
$2.00Dec 180.280.33$0.3116.1%2.8K0.556.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.140.15$0.156.7%3.4K0.481.8K
$2.00Nov 130.170.20$0.1915.8%1350.471.1K
$2.50Nov 60.510.58$0.5413.0%700.85132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.010.60$0.31190.3%8640.94333
$1.50Dec 40.490.60$0.5420.4%270.913
$1.50Nov 130.290.59$0.4468.2%6150.91322
$1.50Nov 200.480.54$0.5111.8%620.89139
$1.50Nov 270.471.25$0.8690.7%120.8733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.510.58$0.5413.0%700.85132
$2.50Nov 130.510.65$0.5824.1%230.80617
$2.50Nov 200.440.70$0.5745.6%60.7612
$2.50Nov 270.320.88$0.6093.3%150.74228
$2.50Dec 40.360.86$0.6182.0%50.661

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 53.3K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.020.03$0.0333.3%10.2K0.1413.8K
$2.50Nov 130.040.06$0.0540.0%7.3K0.203.4K
$2.00Nov 60.120.14$0.1315.4%6.5K0.5211.4K
$2.50Nov 200.060.08$0.0728.6%6.4K0.243.5K
$2.00Nov 200.190.21$0.2010.0%4.7K0.546.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.140.15$0.156.7%3.4K0.481.8K
$1.50Nov 200.010.04$0.03100.0%1.3K0.10263
$1.50Nov 60.000.02$0.01200.0%1.3K0.064.0K
$1.50Nov 130.010.02$0.0250.0%1.1K0.085.0K
$2.00Nov 200.190.25$0.2227.3%5060.465.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 96.3%, max 96.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18238.9%121.7%96.3%9.4K18.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18238.9%121.7%96.3%3.7K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.78, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.18$0.32$0.1894%1.78$1.68
$1.50$2.00Nov 13$0.28$0.22$0.2891%0.79$1.78
$1.50$2.00Dec 4$0.28$0.22$0.2891%0.79$1.78
$1.50$2.00Nov 20$0.31$0.19$0.3189%0.61$1.81
$2.00$2.50Dec 4$0.14$0.36$0.1452%2.57$2.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Dec 4$0.24$0.26$0.2466%1.08$2.26
$2.00$1.50Nov 27$0.17$0.33$0.1745%1.94$1.83
$2.00$1.50Nov 6$0.14$0.36$0.1448%2.57$1.86
$2.00$1.50Dec 11$0.18$0.32$0.1843%1.78$1.82
$2.00$1.50Nov 13$0.17$0.33$0.1748%1.94$1.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.10$0.10$0.4048%0.25$2.10
$2.00$2.50Nov 13$0.11$0.11$0.3948%0.28$2.11
$2.00$2.50Nov 20$0.13$0.13$0.3746%0.35$2.13
$2.00$2.50Nov 27$0.14$0.14$0.3644%0.39$2.14
$2.00$2.50Dec 4$0.14$0.14$0.3648%0.39$2.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.14% of stock, avg 23.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.13$0.15$0.28$1.72$2.2814.14%
$2.00Nov 13$0.16$0.19$0.35$1.65$2.3517.68%
$2.00Nov 20$0.20$0.22$0.42$1.58$2.4221.21%
$2.00Nov 27$0.23$0.22$0.45$1.55$2.4522.73%
$2.00Dec 4$0.26$0.37$0.63$1.37$2.6331.82%
$2.00Dec 18$0.31$0.35$0.66$1.34$2.6633.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.02% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 6$0.03$0.01$0.04$1.46$2.54
$2.50$1.50Nov 13$0.05$0.02$0.07$1.43$2.57
$2.50$1.50Nov 20$0.07$0.03$0.10$1.40$2.60
$2.50$1.50Nov 27$0.09$0.05$0.14$1.36$2.64
$2.50$1.50Dec 4$0.12$0.06$0.18$1.32$2.68
$2.50$1.50Dec 11$0.14$0.07$0.21$1.29$2.71
$2.50$2.00Nov 6$0.03$0.15$0.18$1.82$2.68
$2.50$2.00Nov 13$0.05$0.19$0.24$1.76$2.74
$2.50$2.00Nov 20$0.07$0.22$0.29$1.71$2.79
$2.50$2.00Nov 27$0.09$0.22$0.31$1.69$2.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.08$0.4280%5.25
$1.50$2.00$2.50Nov 13$0.17$0.3370%1.94
$1.50$2.00$2.50Dec 4$0.14$0.3662%2.57
$1.50$2.00$2.50Nov 20$0.18$0.3264%1.78
$1.50$2.00$2.50Nov 27$0.49$0.0160%0.02
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 20$0.16$0.3465%2.13
$1.50$2.00$2.50Nov 6$0.25$0.2580%1.00
$1.50$2.00$2.50Nov 13$0.22$0.2872%1.27
$1.50$2.00$2.50Nov 27$0.21$0.2960%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.13, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.11$0.39
$1.50$2.001:2Nov 13$0.12$0.38
$2.00$2.501:2Nov 27$0.05$0.45
$2.00$2.501:2Nov 20$0.06$0.44
$2.00$2.501:2Nov 13$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 4-$0.13$0.37
$2.50$2.001:2Nov 20$0.13$0.37
$2.50$2.001:2Nov 27$0.16$0.34
$2.50$2.001:2Nov 13$0.20$0.30
$2.50$2.001:2Nov 6$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.06%, avg 7.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 11$0.120.3526.3%6.06%32.32%2583.5K
$2.00Dec 18$0.280.551.0%14.14%15.15%2.8K6.9K
$2.50Dec 4$0.100.2926.3%5.05%31.31%59195
$2.00Dec 4$0.240.521.0%12.12%13.13%134187
$2.00Nov 27$0.200.561.0%10.10%11.11%7871.1K
$2.50Nov 27$0.070.2726.3%3.54%29.80%6541.0K
$2.00Nov 20$0.190.541.0%9.60%10.61%4.7K6.2K
$2.50Nov 20$0.060.2426.3%3.03%29.29%6.4K3.5K
$2.00Nov 13$0.150.521.0%7.58%8.59%3.6K5.7K
$2.00Nov 6$0.120.521.0%6.06%7.07%6.5K11.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,871
Total Puts 10,083
Put/Call Ratio 0.13
Net Difference 69,788

Prior's Put/Call Breakdown

Total Calls 29,027
Total Puts 6,971
Put/Call Ratio 0.24
Net Difference 22,056

Prior 7-Day Put/Call Summary

Total Calls 235,030
Total Puts 29,897
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All