Tour v535
OPEN
OPENDOOR TECHNOLOGIE A
$2.00 +14.94%
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:08)
◀ 11/4 15:06 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 83,963
Calls: 75,330 (90%)
Puts: 8,633 (10%)
Prior (11/03) 26,818
Calls: 23,053 (86%)
Puts: 3,765 (14%)
Current vs Prior +213.08%
Calls: +226.77% (Calls)
Puts: +129.30% (Puts)
Prior 7-Day Total 245,098
Calls: 221,041 (90%)
Puts: 24,057 (10%)
Prior 7-Day Average 35,014
Calls: 31,577 (90%)
Puts: 3,436 (10%)
Current vs Prior 7-Day Avg +139.80%
Calls: +138.56%
Puts: +151.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $1.52M
Calls: $1.29M (84%)
Puts: $237.3K (16%)
Prior (11/03) $568.5K
Calls: $471.0K (83%)
Puts: $97.6K (17%)
Current vs Prior +167.89%
Calls: +172.99%
Puts: +143.26%
Prior 7-Day Total $5.07M
Calls: $4.03M (80%)
Puts: $1.04M (20%)
Prior 7-Day Average $723.7K
Calls: $575.6K (80%)
Puts: $148.1K (20%)
Current vs Prior 7-Day Avg +110.45%
Calls: +123.36%
Puts: +60.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.11
Prior (11/03) 0.16
Current vs Prior -29.83%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +3.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 1,503,583
Calls: 1,303,389 (87%)
Puts: 200,194 (13%)
Prior (11/03) 1,486,702
Calls: 1,289,949 (87%)
Puts: 196,753 (13%)
Current vs Prior +1.14%
Prior 7-Day Total 10,444,653
Calls: 9,039,070 (87%)
Puts: 1,405,583 (13%)
Prior 7-Day Average 1,492,093
Calls: 1,291,295 (87%)
Puts: 200,797 (13%)
Current vs Prior 7-Day Avg +0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.50% | 16.50%21.00% | 31.00%
Prior 18.23% | 20.99%23.76% | 33.70%
Current vs Prior -20.47% | -21.41%-11.60% | -8.02%
Prior 7-Day Avg 9.65% | 16.81%23.24% | 31.98%
Current vs 7-Day Avg +50.26% | -1.84%-9.65% | -3.05%
Prior 7-Day Eod 18.23% | 20.99%18.97% | 32.76%
Current vs 7-Day Eod -20.47% | -21.41%+10.73% | -5.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.90% | 12.13%
Calls: 6.67% | 11.76%
Puts: 7.14% | 12.50%
Prior 12.91% | 12.14%
Calls: 14.29% | 10.00%
Puts: 11.54% | 14.29%
Current vs Prior -46.55% | -0.08%
Prior 7-Day Avg 26.73% | 14.67%
Calls: 24.41% | 12.88%
Puts: 25.63% | 16.46%
Current vs 7-Day Avg -74.18% | -17.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.29M) vs puts ($237.3K). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 213% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.210.22$0.224.5%4.6K0.566.2K
$2.00Nov 60.140.15$0.156.7%5.8K0.5511.4K
$2.00Dec 40.250.27$0.267.7%1280.56187
$2.00Dec 180.300.33$0.329.4%2.8K0.586.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.530.56$0.555.5%180.77617
$2.00Dec 180.290.31$0.306.7%2700.422.6K
$2.50Nov 200.540.58$0.567.1%50.7512
$2.00Nov 60.130.14$0.147.1%2.8K0.461.8K
$2.50Dec 40.580.63$0.618.2%50.671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.050.06$0.0616.7%7.3K0.223.4K
$2.00Nov 60.140.15$0.156.7%5.8K0.5511.4K
$2.00Nov 130.160.18$0.1711.8%3.3K0.555.7K
$2.00Nov 200.210.22$0.224.5%4.6K0.566.2K
$2.00Nov 270.200.24$0.2218.2%6810.551.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.130.14$0.147.1%2.8K0.461.8K
$2.00Nov 130.150.17$0.1612.5%1250.451.1K
$2.00Nov 200.190.21$0.2010.0%660.445.8K
$2.00Dec 40.240.27$0.2611.5%70.4449
$2.50Nov 60.500.55$0.539.4%620.85132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.480.57$0.5217.3%8570.93333
$1.50Nov 130.490.57$0.5315.1%6130.93322
$1.50Nov 200.470.58$0.5221.2%330.91139
$1.50Nov 270.520.61$0.5616.1%110.8733
$1.50Dec 40.530.60$0.5612.5%270.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.500.55$0.539.4%620.85132
$2.50Nov 130.530.56$0.555.5%180.77617
$2.50Nov 200.540.58$0.567.1%50.7512
$2.50Nov 270.550.60$0.578.8%150.72228
$2.50Dec 40.580.63$0.618.2%50.671

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 49.7K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.020.03$0.0333.3%9.7K0.1413.8K
$2.50Nov 130.050.06$0.0616.7%7.3K0.223.4K
$2.50Nov 200.060.08$0.0728.6%6.2K0.253.5K
$2.00Nov 60.140.15$0.156.7%5.8K0.5511.4K
$2.00Nov 200.210.22$0.224.5%4.6K0.566.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.130.14$0.147.1%2.8K0.461.8K
$1.50Nov 200.020.03$0.0333.3%1.3K0.10263
$1.50Nov 60.010.02$0.0250.0%1.1K0.074.0K
$1.50Nov 130.010.02$0.0250.0%1.0K0.075.0K
$2.00Dec 180.290.31$0.306.7%2700.422.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 112.3%, max 112.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18233.3%109.9%112.3%8.6K18.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18233.3%109.9%112.3%3.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.67, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.30$0.20$0.3091%0.67$1.80
$1.50$2.00Dec 4$0.30$0.20$0.3084%0.67$1.80
$2.00$2.50Dec 4$0.13$0.37$0.1356%2.85$2.13
$2.00$2.50Nov 27$0.13$0.37$0.1355%2.85$2.13
$2.00$2.50Nov 13$0.11$0.39$0.1155%3.55$2.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.12$0.38$0.1246%3.17$1.88
$2.00$1.50Nov 13$0.14$0.36$0.1445%2.57$1.86
$2.00$1.50Nov 20$0.17$0.33$0.1744%1.94$1.83
$2.00$1.50Nov 27$0.18$0.32$0.1844%1.78$1.82
$2.00$1.50Dec 4$0.20$0.30$0.2044%1.50$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.50% of stock, avg 21.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.15$0.14$0.29$1.71$2.2914.50%
$2.00Nov 13$0.17$0.16$0.33$1.67$2.3316.50%
$2.00Nov 20$0.22$0.20$0.42$1.58$2.4221.00%
$2.00Nov 27$0.22$0.22$0.44$1.56$2.4422.00%
$2.00Dec 4$0.26$0.26$0.52$1.48$2.5226.00%
$2.00Dec 18$0.32$0.30$0.62$1.38$2.6231.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.50% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 6$0.03$0.02$0.05$1.45$2.55
$2.50$1.50Nov 13$0.06$0.02$0.08$1.42$2.58
$2.50$1.50Nov 20$0.07$0.03$0.10$1.40$2.60
$2.50$1.50Nov 27$0.09$0.04$0.13$1.37$2.63
$2.50$1.50Dec 4$0.13$0.06$0.19$1.31$2.69
$2.50$2.00Nov 6$0.03$0.14$0.17$1.83$2.67
$2.50$1.50Dec 11$0.14$0.08$0.22$1.28$2.72
$2.50$2.00Nov 13$0.06$0.16$0.22$1.78$2.72
$2.50$2.00Nov 20$0.07$0.20$0.27$1.73$2.77
$2.50$2.00Nov 27$0.09$0.22$0.31$1.69$2.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 20$0.15$0.3566%2.33
$1.50$2.00$2.50Nov 6$0.25$0.2579%1.00
$1.50$2.00$2.50Nov 13$0.25$0.2571%1.00
$1.50$2.00$2.50Dec 4$0.17$0.3352%1.94
$1.50$2.00$2.50Nov 27$0.21$0.2959%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 20$0.19$0.3165%1.63
$1.50$2.00$2.50Nov 27$0.17$0.3360%1.94
$1.50$2.00$2.50Nov 6$0.27$0.2378%0.85
$1.50$2.00$2.50Dec 4$0.15$0.3552%2.33
$1.50$2.00$2.50Nov 13$0.25$0.2570%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.08$0.42
$1.50$2.001:2Nov 27$0.12$0.38
$1.50$2.001:2Nov 13$0.19$0.31
$1.50$2.001:2Nov 6$0.22$0.28
$2.00$2.501:2Nov 13$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 4$0.09$0.41
$2.50$2.001:2Nov 27$0.13$0.37
$2.50$2.001:2Nov 20$0.16$0.34
$2.50$2.001:2Nov 6$0.25$0.25
$2.50$2.001:2Nov 13$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 15.00%, avg 8.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.300.580.0%15.00%15.00%2.8K6.9K
$2.50Dec 11$0.120.3425.0%6.00%31.00%2273.5K
$2.50Dec 4$0.110.3225.0%5.50%30.50%58195
$2.00Dec 4$0.250.560.0%12.50%12.50%128187
$2.50Nov 27$0.080.2825.0%4.00%29.00%5541.0K
$2.00Nov 20$0.210.560.0%10.50%10.50%4.6K6.2K
$2.00Nov 27$0.200.550.0%10.00%10.00%6811.1K
$2.50Nov 20$0.060.2525.0%3.00%28.00%6.2K3.5K
$2.00Nov 13$0.160.550.0%8.00%8.00%3.3K5.7K
$2.00Nov 6$0.140.550.0%7.00%7.00%5.8K11.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,330
Total Puts 8,633
Put/Call Ratio 0.11
Net Difference 66,697

Prior's Put/Call Breakdown

Total Calls 23,053
Total Puts 3,765
Put/Call Ratio 0.16
Net Difference 19,288

Prior 7-Day Put/Call Summary

Total Calls 221,041
Total Puts 24,057
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All