Tour v533
OPEN
OPENDOOR TECHNOLOGIE A
$1.74 -3.33%
$1.75 (+0.86%)🌙
as of 11/03 06:11 PM
(11/3 15:06) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 15:06)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 35,998
Calls: 29,027 (81%)
Puts: 6,971 (19%)
Prior (11/02) 49,368
Calls: 46,876 (95%)
Puts: 2,492 (5%)
Current vs Prior -27.08%
Calls: -38.08% (Calls)
Puts: +179.74% (Puts)
Prior 7-Day Total 263,508
Calls: 236,807 (90%)
Puts: 26,701 (10%)
Prior 7-Day Average 37,644
Calls: 33,829 (90%)
Puts: 3,814 (10%)
Current vs Prior 7-Day Avg -4.37%
Calls: -14.20%
Puts: +82.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $724.1K
Calls: $566.4K (78%)
Puts: $157.7K (22%)
Prior (11/02) $867.7K
Calls: $732.5K (84%)
Puts: $135.2K (16%)
Current vs Prior -16.55%
Calls: -22.68%
Puts: +16.65%
Prior 7-Day Total $4.84M
Calls: $3.75M (77%)
Puts: $1.10M (23%)
Prior 7-Day Average $692.0K
Calls: $535.2K (77%)
Puts: $156.8K (23%)
Current vs Prior 7-Day Avg +4.63%
Calls: +5.82%
Puts: +0.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.24
Prior (11/02) 0.05
Current vs Prior +351.75%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +95.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 904,371
Calls: 835,872 (92%)
Puts: 68,499 (8%)
Prior (11/02) 1,467,610
Calls: 1,271,784 (87%)
Puts: 195,826 (13%)
Current vs Prior -38.38%
Prior 7-Day Total 9,764,034
Calls: 8,513,570 (87%)
Puts: 1,250,464 (13%)
Prior 7-Day Average 1,394,862
Calls: 1,216,224 (87%)
Puts: 178,637 (13%)
Current vs Prior 7-Day Avg -35.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.67% | 20.11%18.97% | 32.76%
Prior 18.89% | 21.67%24.44% | 33.33%
Current vs Prior -11.76% | -7.16%-22.41% | -1.72%
Prior 7-Day Avg 11.69% | 18.57%23.07% | 29.29%
Current vs 7-Day Avg +42.60% | +8.34%-17.77% | +11.86%
Prior 7-Day Eod 18.89% | 21.67%24.44% | 33.33%
Current vs 7-Day Eod -11.76% | -7.16%-22.41% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 11.80%
Calls: 16.67% | 11.11%
Puts: 10.34% | 12.50%
Prior 12.91% | 12.14%
Calls: 14.29% | 10.00%
Puts: 11.54% | 14.29%
Current vs Prior +4.65% | -2.80%
Prior 7-Day Avg 28.39% | 12.84%
Calls: 26.49% | 10.02%
Puts: 27.77% | 15.66%
Current vs 7-Day Avg -52.42% | -8.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($566.4K) vs puts ($157.7K). Extreme bullish P/C ratio of 0.24 - heavy call buying (29,027 calls vs 6,971 puts). P/C ratio rising 352% - increased hedging/bearish positioning. Call-heavy open interest (835,872 calls vs 68,499 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.250.27$0.267.7%1430.86275
$2.00Nov 200.100.11$0.119.1%6400.366.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.300.33$0.329.4%6100.712.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.19, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.06$0.0616.7%3.7K0.289.7K
$2.00Nov 130.080.09$0.0911.1%1.9K0.344.3K
$2.00Nov 200.100.11$0.119.1%6400.366.1K
$1.50Nov 60.250.27$0.267.7%1430.86275
$2.00Nov 270.120.14$0.1315.4%7040.37467
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.060.07$0.0714.3%1720.23141
$2.00Nov 60.300.33$0.329.4%6100.712.0K
$2.00Nov 200.330.37$0.3511.4%5830.635.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.250.27$0.267.7%1430.86275
$1.50Nov 130.280.32$0.3013.3%1010.80240
$1.50Nov 200.170.35$0.2669.2%280.77118
$1.50Dec 110.300.49$0.4047.5%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.300.33$0.329.4%6100.712.0K
$2.00Nov 130.000.34$0.17200.0%1140.661.1K
$2.00Nov 200.330.37$0.3511.4%5830.635.4K
$2.00Nov 270.350.54$0.4542.2%220.60758
$2.00Dec 110.320.49$0.4141.5%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 13.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.06$0.0616.7%3.7K0.289.7K
$2.00Nov 130.080.09$0.0911.1%1.9K0.344.3K
$2.00Nov 270.120.14$0.1315.4%7040.37467
$2.00Nov 200.100.11$0.119.1%6400.366.1K
$2.00Dec 180.120.21$0.1656.2%2650.436.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.020.03$0.0333.3%2.9K0.161.9K
$1.50Nov 130.040.05$0.0520.0%1.3K0.204.7K
$2.00Nov 60.300.33$0.329.4%6100.712.0K
$2.00Nov 200.330.37$0.3511.4%5830.635.4K
$1.50Nov 200.060.07$0.0714.3%1720.23141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 101.3%, max 117.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18227.5%104.4%117.9%4.0K16.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18227.5%104.4%117.9%7264.6K
$1.50Nov 6Dec 11179.7%107.0%68.0%2.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.15$0.35$0.1577%2.33$1.65
$1.50$2.00Nov 13$0.21$0.29$0.2180%1.38$1.71
$1.50$2.00Nov 6$0.20$0.30$0.2086%1.50$1.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 13$0.12$0.38$0.1266%3.17$1.88
$2.00$1.50Nov 6$0.29$0.21$0.2971%0.72$1.71
$2.00$1.50Nov 20$0.28$0.22$0.2863%0.79$1.72
$2.00$1.50Dec 11$0.28$0.22$0.2859%0.79$1.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.17% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.06$0.03$0.09$1.41$2.09
$2.00$1.50Nov 13$0.09$0.05$0.14$1.36$2.14
$2.00$1.50Nov 20$0.11$0.07$0.18$1.32$2.18
$2.00$1.50Nov 27$0.13$0.06$0.19$1.31$2.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13$0.12$0.38
$1.50$2.001:2Nov 6$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 13$0.07$0.43
$2.00$1.501:2Dec 11$0.15$0.35
$2.00$1.501:2Nov 20$0.21$0.29
$2.00$1.501:2Nov 6$0.26$0.24
$2.00$1.501:2Nov 27$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.90%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.120.4314.9%6.90%21.84%2656.9K
$2.00Nov 27$0.120.3714.9%6.90%21.84%704467
$2.00Nov 20$0.100.3614.9%5.75%20.69%6406.1K
$2.00Dec 4$0.080.3514.9%4.60%19.54%10178
$2.00Nov 13$0.080.3414.9%4.60%19.54%1.9K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,027
Total Puts 6,971
Put/Call Ratio 0.24
Net Difference 22,056

Prior's Put/Call Breakdown

Total Calls 46,876
Total Puts 2,492
Put/Call Ratio 0.05
Net Difference 44,384

Prior 7-Day Put/Call Summary

Total Calls 236,807
Total Puts 26,701
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All