Tour v533
OPEN
OPENDOOR TECHNOLOGIE A
$1.76 -2.50%
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/3 15:06 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 26,818
Calls: 23,053 (86%)
Puts: 3,765 (14%)
Prior (11/02) 46,050
Calls: 43,795 (95%)
Puts: 2,255 (5%)
Current vs Prior -41.76%
Calls: -47.36% (Calls)
Puts: +66.96% (Puts)
Prior 7-Day Total 225,557
Calls: 199,882 (89%)
Puts: 25,675 (11%)
Prior 7-Day Average 32,222
Calls: 28,554 (89%)
Puts: 3,667 (11%)
Current vs Prior 7-Day Avg -16.77%
Calls: -19.27%
Puts: +2.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $568.5K
Calls: $471.0K (83%)
Puts: $97.6K (17%)
Prior (11/02) $810.6K
Calls: $683.6K (84%)
Puts: $127.0K (16%)
Current vs Prior -29.86%
Calls: -31.10%
Puts: -23.17%
Prior 7-Day Total $4.84M
Calls: $3.84M (79%)
Puts: $1.00M (21%)
Prior 7-Day Average $691.3K
Calls: $548.1K (79%)
Puts: $143.2K (21%)
Current vs Prior 7-Day Avg -17.76%
Calls: -14.07%
Puts: -31.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.16
Prior (11/02) 0.05
Current vs Prior +217.19%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +27.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 1,486,702
Calls: 1,289,949 (87%)
Puts: 196,753 (13%)
Prior (11/02) 1,467,610
Calls: 1,271,784 (87%)
Puts: 195,826 (13%)
Current vs Prior +1.30%
Prior 7-Day Total 10,453,109
Calls: 9,036,338 (86%)
Puts: 1,416,771 (14%)
Prior 7-Day Average 1,493,301
Calls: 1,290,905 (86%)
Puts: 202,395 (14%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 19.89% | 23.30%25.57% | 34.66%
Prior 13.56% | 19.77%25.42% | 33.90%
Current vs Prior +46.66% | +17.81%+0.57% | +2.24%
Prior 7-Day Avg 8.26% | 15.71%23.23% | 31.56%
Current vs 7-Day Avg +140.64% | +48.32%+10.05% | +9.81%
Prior 7-Day Eod 13.56% | 19.77%24.44% | 33.33%
Current vs 7-Day Eod +46.66% | +17.81%+4.60% | +3.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 11.80%
Calls: 16.67% | 11.11%
Puts: 10.34% | 12.50%
Prior 8.70% | 14.29%
Calls: -- | --
Puts: 8.70% | 14.29%
Current vs Prior +55.29% | -17.42%
Prior 7-Day Avg 27.18% | 14.86%
Calls: 22.62% | 13.71%
Puts: 27.55% | 16.00%
Current vs 7-Day Avg -50.29% | -20.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($471.0K) vs puts ($97.6K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (23,053 calls vs 3,765 puts). P/C ratio rising 217% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 270.340.37$0.368.3%150.61758
$2.00Nov 200.320.35$0.348.8%600.645.4K
$2.00Dec 180.400.44$0.429.5%660.552.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.24, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.06$0.0616.7%3.5K0.299.7K
$2.00Nov 130.080.09$0.0911.1%1.7K0.344.3K
$2.00Nov 200.100.12$0.1118.2%6270.386.1K
$2.00Nov 270.120.14$0.1315.4%6990.40467
$1.50Nov 60.270.31$0.2913.8%590.86275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.050.06$0.0616.7%690.21141
$2.00Nov 60.270.30$0.2910.3%550.732.0K
$2.00Nov 130.300.34$0.3212.5%1020.671.1K
$2.00Nov 200.320.35$0.348.8%600.645.4K
$2.00Nov 270.340.37$0.368.3%150.61758

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.270.31$0.2913.8%590.86275
$1.50Nov 130.280.32$0.3013.3%970.83240
$1.50Nov 200.240.42$0.3354.5%90.80118
$1.50Nov 270.310.37$0.3417.6%--0.7833
$1.50Dec 110.300.49$0.4047.5%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.270.30$0.2910.3%550.732.0K
$2.00Nov 130.300.34$0.3212.5%1020.671.1K
$2.00Nov 200.320.35$0.348.8%600.645.4K
$2.00Nov 270.340.37$0.368.3%150.61758
$2.00Dec 40.350.40$0.3813.2%--0.5749

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 10.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.06$0.0616.7%3.5K0.299.7K
$2.00Nov 130.080.09$0.0911.1%1.7K0.344.3K
$2.00Nov 270.120.14$0.1315.4%6990.40467
$2.00Nov 200.100.12$0.1118.2%6270.386.1K
$2.00Dec 180.180.20$0.1910.5%1860.456.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.020.03$0.0333.3%2.5K0.151.9K
$1.50Nov 130.030.04$0.0425.0%2380.184.7K
$2.00Nov 130.300.34$0.3212.5%1020.671.1K
$1.50Nov 200.050.06$0.0616.7%690.21141
$2.00Dec 180.400.44$0.429.5%660.552.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 80.3%, max 86.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18209.7%112.7%86.0%3.7K16.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18209.7%112.7%86.0%1214.6K
$1.50Nov 6Dec 11186.1%110.2%68.8%2.5K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.38, avg 1.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.21$0.29$0.2178%1.38$1.71
$1.50$2.00Nov 13$0.21$0.29$0.2183%1.38$1.71
$1.50$2.00Nov 20$0.22$0.28$0.2280%1.27$1.72
$1.50$2.00Nov 6$0.23$0.27$0.2386%1.17$1.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.26$0.24$0.2673%0.92$1.74
$2.00$1.50Nov 13$0.28$0.22$0.2867%0.79$1.72
$2.00$1.50Nov 20$0.28$0.22$0.2864%0.79$1.72
$2.00$1.50Dec 4$0.27$0.23$0.2757%0.85$1.73
$2.00$1.50Nov 27$0.29$0.21$0.2961%0.72$1.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.11% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.06$0.03$0.09$1.41$2.09
$2.00$1.50Nov 13$0.09$0.04$0.13$1.37$2.13
$2.00$1.50Nov 20$0.11$0.06$0.17$1.33$2.17
$2.00$1.50Nov 27$0.13$0.07$0.20$1.30$2.20
$2.00$1.50Dec 4$0.16$0.11$0.27$1.23$2.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 27$0.08$0.42
$1.50$2.001:2Nov 20$0.11$0.39
$1.50$2.001:2Nov 13$0.12$0.38
$1.50$2.001:2Nov 6$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 4$0.16$0.34
$2.00$1.501:2Dec 11$0.17$0.33
$2.00$1.501:2Nov 20$0.22$0.28
$2.00$1.501:2Nov 27$0.22$0.28
$2.00$1.501:2Nov 6$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.23%, avg 7.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.180.4513.6%10.23%23.86%1866.9K
$2.00Dec 4$0.150.4413.6%8.52%22.16%2178
$2.00Nov 27$0.120.4013.6%6.82%20.45%699467
$2.00Nov 20$0.100.3813.6%5.68%19.32%6276.1K
$2.00Nov 13$0.080.3413.6%4.55%18.18%1.7K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,053
Total Puts 3,765
Put/Call Ratio 0.16
Net Difference 19,288

Prior's Put/Call Breakdown

Total Calls 43,795
Total Puts 2,255
Put/Call Ratio 0.05
Net Difference 41,540

Prior 7-Day Put/Call Summary

Total Calls 199,882
Total Puts 25,675
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All