Tour v533
OPEN
OPENDOOR TECHNOLOGIE A
$1.80 +0.00%
$1.80 (-0.03%)🌙
as of 11/02 06:07 PM
(11/2 15:06) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 15:06)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 49,368
Calls: 46,876 (95%)
Puts: 2,492 (5%)
Prior (10/30) 36,195
Calls: 31,148 (86%)
Puts: 5,047 (14%)
Current vs Prior +36.39%
Calls: +50.49% (Calls)
Puts: -50.62% (Puts)
Prior 7-Day Total 278,283
Calls: 248,901 (89%)
Puts: 29,382 (11%)
Prior 7-Day Average 39,754
Calls: 35,557 (89%)
Puts: 4,197 (11%)
Current vs Prior 7-Day Avg +24.18%
Calls: +31.83%
Puts: -40.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $867.7K
Calls: $732.5K (84%)
Puts: $135.2K (16%)
Prior (10/30) $885.9K
Calls: $697.9K (79%)
Puts: $187.9K (21%)
Current vs Prior -2.05%
Calls: +4.95%
Puts: -28.05%
Prior 7-Day Total $5.37M
Calls: $4.21M (78%)
Puts: $1.16M (22%)
Prior 7-Day Average $767.0K
Calls: $600.8K (78%)
Puts: $166.2K (22%)
Current vs Prior 7-Day Avg +13.13%
Calls: +21.91%
Puts: -18.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.05
Prior (10/30) 0.16
Current vs Prior -67.19%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -58.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,467,610
Calls: 1,271,784 (87%)
Puts: 195,826 (13%)
Prior (10/30) 1,509,028
Calls: 1,310,092 (87%)
Puts: 198,936 (13%)
Current vs Prior -2.74%
Prior 7-Day Total 9,799,192
Calls: 8,538,970 (87%)
Puts: 1,260,222 (13%)
Prior 7-Day Average 1,399,884
Calls: 1,219,852 (87%)
Puts: 180,031 (13%)
Current vs Prior 7-Day Avg +4.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.89% | 21.67%24.44% | 33.33%
Prior 18.89% | 22.22%23.89% | 28.89%
Current vs Prior +0.00% | -2.50%+2.33% | +15.38%
Prior 7-Day Avg 9.48% | 17.10%23.04% | 28.98%
Current vs 7-Day Avg +99.17% | +26.72%+6.10% | +15.02%
Prior 7-Day Eod 18.89% | 22.22%23.89% | 28.89%
Current vs 7-Day Eod +0.00% | -2.50%+2.33% | +15.38%
Sentiment NEUTRALBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 12.14%
Calls: 14.29% | 10.00%
Puts: 11.54% | 14.29%
Prior 8.70% | 14.29%
Calls: -- | --
Puts: 8.70% | 14.29%
Current vs Prior +48.39% | -15.05%
Prior 7-Day Avg 29.05% | 14.27%
Calls: 29.16% | 12.88%
Puts: 27.55% | 15.66%
Current vs 7-Day Avg -55.56% | -14.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($732.5K) vs puts ($135.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (46,876 calls vs 2,492 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (1,271,784 calls vs 195,826 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.24, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.060.07$0.0714.3%13.5K0.326.1K
$2.00Nov 200.110.13$0.1216.7%5140.406.1K
$1.50Dec 40.370.43$0.4015.0%10.782
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.050.06$0.0616.7%110.20133
$2.00Nov 200.300.35$0.3215.6%670.605.4K
$2.00Nov 270.310.36$0.3414.7%1650.58766
$2.00Dec 40.320.39$0.3619.4%70.5546

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.280.40$0.3435.3%1250.89289
$1.50Nov 130.330.44$0.3928.2%1160.85147
$1.50Nov 200.280.62$0.4575.6%20.80117
$1.50Nov 270.000.68$0.34200.0%20.7932
$1.50Dec 40.370.43$0.4015.0%10.782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.240.30$0.2722.2%9490.681.5K
$2.00Nov 130.260.34$0.3026.7%140.641.1K
$2.00Nov 200.300.35$0.3215.6%670.605.4K
$2.00Nov 270.310.36$0.3414.7%1650.58766
$2.00Dec 40.320.39$0.3619.4%70.5546

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 17.4K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.060.07$0.0714.3%13.5K0.326.1K
$2.00Nov 130.070.11$0.0944.4%9810.363.7K
$2.00Nov 200.110.13$0.1216.7%5140.406.1K
$2.00Dec 40.150.19$0.1723.5%1320.4592
$1.50Nov 60.280.40$0.3435.3%1250.89289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.240.30$0.2722.2%9490.681.5K
$1.50Nov 130.020.04$0.0366.7%4170.154.5K
$1.50Nov 60.010.02$0.0250.0%3520.111.7K
$2.00Nov 270.310.36$0.3414.7%1650.58766
$2.00Nov 200.300.35$0.3215.6%670.605.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.1%, max 73.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 11185.7%107.2%73.3%13.6K6.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 4185.7%114.0%62.9%9561.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 0.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.20$0.30$0.2079%1.50$1.70
$1.50$2.00Dec 4$0.23$0.27$0.2378%1.17$1.73
$1.50$2.00Nov 6$0.27$0.23$0.2789%0.85$1.77
$1.50$2.00Nov 13$0.30$0.20$0.3085%0.67$1.80
$1.50$2.00Nov 20$0.33$0.17$0.3380%0.52$1.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.25$0.25$0.2568%1.00$1.75
$2.00$1.50Nov 20$0.26$0.24$0.2660%0.92$1.74
$2.00$1.50Nov 13$0.27$0.23$0.2764%0.85$1.73
$2.00$1.50Nov 27$0.27$0.23$0.2758%0.85$1.73
$2.00$1.50Dec 4$0.27$0.23$0.2755%0.85$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.00% of stock, avg 11.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.07$0.02$0.09$1.41$2.09
$2.00$1.50Nov 13$0.09$0.03$0.12$1.38$2.12
$2.00$1.50Nov 20$0.12$0.06$0.18$1.32$2.18
$2.00$1.50Nov 27$0.14$0.07$0.21$1.29$2.21
$2.00$1.50Dec 4$0.17$0.09$0.26$1.24$2.26
$2.00$1.50Dec 11$0.15$0.28$0.43$1.07$2.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 4$0.06$0.44
$1.50$2.001:2Nov 27$0.06$0.44
$1.50$2.001:2Nov 6$0.20$0.30
$1.50$2.001:2Nov 20$0.21$0.29
$1.50$2.001:2Nov 13$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 4$0.18$0.32
$2.00$1.501:2Nov 27$0.20$0.30
$2.00$1.501:2Nov 20$0.20$0.30
$2.00$1.501:2Nov 6$0.23$0.27
$2.00$1.501:2Nov 13$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.33%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 4$0.150.4511.1%8.33%19.44%13292
$2.00Nov 27$0.120.4211.1%6.67%17.78%28453
$2.00Nov 20$0.110.4011.1%6.11%17.22%5146.1K
$2.00Nov 13$0.070.3611.1%3.89%15.00%9813.7K
$2.00Nov 6$0.060.3211.1%3.33%14.44%13.5K6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,876
Total Puts 2,492
Put/Call Ratio 0.05
Net Difference 44,384

Prior's Put/Call Breakdown

Total Calls 31,148
Total Puts 5,047
Put/Call Ratio 0.16
Net Difference 26,101

Prior 7-Day Put/Call Summary

Total Calls 248,901
Total Puts 29,382
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All