Tour v533
OPEN
OPENDOOR TECHNOLOGIE A
$1.81 +0.28%
(10/30 18:07) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:07)
◀ 11/2 15:06 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 46,050
Calls: 43,795 (95%)
Puts: 2,255 (5%)
Prior (10/30) 32,119
Calls: 27,880 (87%)
Puts: 4,239 (13%)
Current vs Prior +43.37%
Calls: +57.08% (Calls)
Puts: -46.80% (Puts)
Prior 7-Day Total 223,050
Calls: 194,836 (87%)
Puts: 28,214 (13%)
Prior 7-Day Average 31,864
Calls: 27,833 (87%)
Puts: 4,030 (13%)
Current vs Prior 7-Day Avg +44.52%
Calls: +57.35%
Puts: -44.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $810.6K
Calls: $683.6K (84%)
Puts: $127.0K (16%)
Prior (10/30) $741.8K
Calls: $613.5K (83%)
Puts: $128.3K (17%)
Current vs Prior +9.27%
Calls: +11.41%
Puts: -1.00%
Prior 7-Day Total $5.00M
Calls: $3.76M (75%)
Puts: $1.24M (25%)
Prior 7-Day Average $714.6K
Calls: $537.6K (75%)
Puts: $177.0K (25%)
Current vs Prior 7-Day Avg +13.43%
Calls: +27.15%
Puts: -28.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.05
Prior (10/30) 0.15
Current vs Prior -66.13%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -65.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 1,467,610
Calls: 1,271,784 (87%)
Puts: 195,826 (13%)
Prior (10/30) 1,509,028
Calls: 1,310,092 (87%)
Puts: 198,936 (13%)
Current vs Prior -2.74%
Prior 7-Day Total 10,410,641
Calls: 8,980,882 (86%)
Puts: 1,429,759 (14%)
Prior 7-Day Average 1,487,234
Calls: 1,282,983 (86%)
Puts: 204,251 (14%)
Current vs Prior 7-Day Avg -1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.23% | 20.99%23.76% | 33.70%
Prior 7.41% | 17.46%21.69% | 30.16%
Current vs Prior +146.13% | +20.24%+9.51% | +11.75%
Prior 7-Day Avg 7.27% | 14.41%20.55% | 30.15%
Current vs 7-Day Avg +150.63% | +45.67%+15.61% | +11.80%
Prior 7-Day Eod 7.41% | 17.46%23.89% | 28.89%
Current vs 7-Day Eod +146.13% | +20.24%-0.55% | +16.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 12.14%
Calls: 14.29% | 10.00%
Puts: 11.54% | 14.29%
Prior 38.46% | 11.37%
Calls: -- | --
Puts: 38.46% | 13.64%
Current vs Prior -66.43% | +6.77%
Prior 7-Day Avg 29.15% | 17.58%
Calls: 22.09% | 16.43%
Puts: 29.88% | 18.72%
Current vs 7-Day Avg -55.71% | -30.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($683.6K) vs puts ($127.0K). Extreme bullish P/C ratio of 0.05 - heavy call buying (43,795 calls vs 2,255 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (1,271,784 calls vs 195,826 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.290.32$0.319.7%420.605.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.26, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.060.07$0.0714.3%12.8K0.336.1K
$2.00Nov 130.090.10$0.1010.0%9720.383.7K
$2.00Nov 200.110.13$0.1216.7%4760.416.1K
$1.50Nov 60.320.36$0.3411.8%1240.90289
$1.50Nov 130.310.37$0.3417.6%280.86147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.050.06$0.0616.7%110.19133
$2.00Nov 60.240.27$0.2611.5%8080.681.5K
$2.00Nov 130.260.30$0.2814.3%140.631.1K
$2.00Nov 200.290.32$0.319.7%420.605.4K
$2.00Nov 270.300.34$0.3212.5%1150.58766

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.320.36$0.3411.8%1240.90289
$1.50Nov 130.310.37$0.3417.6%280.86147
$1.50Nov 200.350.42$0.3917.9%20.81117
$1.50Nov 270.290.61$0.4571.1%10.8132
$1.50Dec 40.370.45$0.4119.5%10.782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.240.27$0.2611.5%8080.681.5K
$2.00Nov 130.260.30$0.2814.3%140.631.1K
$2.00Nov 200.290.32$0.319.7%420.605.4K
$2.00Nov 270.300.34$0.3212.5%1150.58766
$2.00Dec 40.330.38$0.3613.9%70.5546

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 16.4K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.060.07$0.0714.3%12.8K0.336.1K
$2.00Nov 130.090.10$0.1010.0%9720.383.7K
$2.00Nov 200.110.13$0.1216.7%4760.416.1K
$2.00Dec 40.150.20$0.1827.8%1320.4692
$1.50Nov 60.320.36$0.3411.8%1240.90289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.240.27$0.2611.5%8080.681.5K
$1.50Nov 130.020.04$0.0366.7%4170.154.5K
$1.50Nov 60.010.02$0.0250.0%3470.101.7K
$2.00Nov 270.300.34$0.3212.5%1150.58766
$2.00Nov 200.290.32$0.319.7%420.605.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.8%, max 52.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 11175.8%128.5%36.8%12.8K6.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 4175.8%115.1%52.7%8151.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.17, avg 0.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 4$0.23$0.27$0.2378%1.17$1.73
$1.50$2.00Nov 13$0.24$0.26$0.2486%1.08$1.74
$1.50$2.00Nov 6$0.27$0.23$0.2790%0.85$1.77
$1.50$2.00Nov 20$0.27$0.23$0.2781%0.85$1.77
$1.50$2.00Nov 27$0.30$0.20$0.3081%0.67$1.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.24$0.26$0.2468%1.08$1.76
$2.00$1.50Nov 20$0.25$0.25$0.2560%1.00$1.75
$2.00$1.50Nov 13$0.25$0.25$0.2563%1.00$1.75
$2.00$1.50Nov 27$0.25$0.25$0.2558%1.00$1.75
$2.00$1.50Dec 4$0.27$0.23$0.2755%0.85$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.97% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.07$0.02$0.09$1.41$2.09
$2.00$1.50Nov 13$0.10$0.03$0.13$1.37$2.13
$2.00$1.50Nov 20$0.12$0.06$0.18$1.32$2.18
$2.00$1.50Nov 27$0.15$0.07$0.22$1.28$2.22
$2.00$1.50Dec 4$0.18$0.09$0.27$1.23$2.27
$2.00$1.50Dec 11$0.21$0.18$0.39$1.11$2.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.15, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 27$0.15$0.35
$1.50$2.001:2Nov 13$0.14$0.36
$1.50$2.001:2Nov 20$0.15$0.35
$1.50$2.001:2Nov 6$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 4$0.18$0.32
$2.00$1.501:2Nov 27$0.18$0.32
$2.00$1.501:2Nov 20$0.19$0.31
$2.00$1.501:2Nov 13$0.22$0.28
$2.00$1.501:2Nov 6$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.29%, avg 6.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 4$0.150.4610.5%8.29%18.78%13292
$2.00Dec 11$0.130.4510.5%7.18%17.68%3--
$2.00Nov 27$0.120.4410.5%6.63%17.13%28453
$2.00Nov 20$0.110.4110.5%6.08%16.57%4766.1K
$2.00Nov 13$0.090.3810.5%4.97%15.47%9723.7K
$2.00Nov 6$0.060.3310.5%3.31%13.81%12.8K6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,795
Total Puts 2,255
Put/Call Ratio 0.05
Net Difference 41,540

Prior's Put/Call Breakdown

Total Calls 27,880
Total Puts 4,239
Put/Call Ratio 0.15
Net Difference 23,641

Prior 7-Day Put/Call Summary

Total Calls 194,836
Total Puts 28,214
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All