Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$1.80 -5.26%
$1.80 (-0.06%)🌙
as of 10/30 06:07 PM
(10/30 15:06) ◀
|
Friday, October 30, 2026 (6:07pm)
January 2026
|
▶ (11/2 15:06)
◀ 10/30 18:07 ▶

Option Volume

Detail
ℹ
Current (10/30) 36,195
Calls: 31,148 (86%)
Puts: 5,047 (14%)
Prior (10/29) 45,200
Calls: 41,483 (92%)
Puts: 3,717 (8%)
Current vs Prior -19.92%
Calls: -24.91% (Calls)
Puts: +35.78% (Puts)
Prior 7-Day Total 282,929
Calls: 251,403 (89%)
Puts: 31,526 (11%)
Prior 7-Day Average 40,418
Calls: 35,914 (89%)
Puts: 4,503 (11%)
Current vs Prior 7-Day Avg -10.45%
Calls: -13.27%
Puts: +12.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $885.9K
Calls: $697.9K (79%)
Puts: $187.9K (21%)
Prior (10/29) $686.3K
Calls: $460.1K (67%)
Puts: $226.1K (33%)
Current vs Prior +29.08%
Calls: +51.68%
Puts: -16.90%
Prior 7-Day Total $6.16M
Calls: $5.00M (81%)
Puts: $1.16M (19%)
Prior 7-Day Average $880.1K
Calls: $714.6K (81%)
Puts: $165.5K (19%)
Current vs Prior 7-Day Avg +0.65%
Calls: -2.33%
Puts: +13.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.16
Prior (10/29) 0.09
Current vs Prior +80.83%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +19.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 1,509,028
Calls: 1,310,092 (87%)
Puts: 198,936 (13%)
Prior (10/29) 1,496,561
Calls: 1,297,129 (87%)
Puts: 199,432 (13%)
Current vs Prior +0.83%
Prior 7-Day Total 9,780,280
Calls: 8,510,636 (87%)
Puts: 1,269,644 (13%)
Prior 7-Day Average 1,397,182
Calls: 1,215,805 (87%)
Puts: 181,377 (13%)
Current vs Prior 7-Day Avg +8.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.78% | 18.89%23.89% | 28.89%
Prior 6.84% | 15.79%23.16% | 31.58%
Current vs Prior +176.07% | +40.74%+3.16% | -8.52%
Prior 7-Day Avg 7.74% | 15.54%22.56% | 28.96%
Current vs 7-Day Avg +144.11% | +43.04%+5.91% | -0.23%
Prior 7-Day Eod 6.84% | 15.79%23.16% | 31.58%
Current vs 7-Day Eod +176.07% | +40.74%+3.16% | -8.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 14.29%
Calls: -- | --
Puts: 8.70% | 14.29%
Prior 38.46% | 11.37%
Calls: -- | --
Puts: 38.46% | 13.64%
Current vs Prior -77.38% | +25.68%
Prior 7-Day Avg 30.31% | 15.39%
Calls: 28.33% | 15.12%
Puts: 27.74% | 15.66%
Current vs 7-Day Avg -71.29% | -7.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($697.9K) vs puts ($187.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (31,148 calls vs 5,047 puts). P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (1,310,092 calls vs 198,936 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.19, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.060.07$0.0714.3%5.1K0.324.0K
$2.00Nov 130.090.10$0.1010.0%3930.373.4K
$2.00Nov 200.110.13$0.1216.7%1.7K0.417.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.250.29$0.2714.8%1730.681.5K
$2.00Nov 130.270.32$0.3016.7%260.631.1K
$2.00Nov 200.280.33$0.3116.1%3370.605.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 270.260.46$0.3655.6%130.9032
$1.50Nov 60.280.42$0.3540.0%980.86220
$1.50Nov 130.300.54$0.4257.1%1020.83139
$1.50Nov 200.220.46$0.3470.6%510.8274
$1.50Dec 40.360.51$0.4434.1%10.821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.170.26$0.2240.9%5120.913.0K
$2.00Nov 60.250.29$0.2714.8%1730.681.5K
$2.00Nov 130.270.32$0.3016.7%260.631.1K
$2.00Nov 270.100.36$0.23113.0%630.61766
$2.00Nov 200.280.33$0.3116.1%3370.605.4K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 12.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.060.07$0.0714.3%5.1K0.324.0K
$2.00Oct 300.000.01$0.01100.0%2.1K0.0816.7K
$2.00Nov 200.110.13$0.1216.7%1.7K0.417.0K
$2.00Nov 130.090.10$0.1010.0%3930.373.4K
$1.50Nov 130.300.54$0.4257.1%1020.83139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.020.03$0.0333.3%5220.141.3K
$2.00Oct 300.170.26$0.2240.9%5120.913.0K
$1.50Nov 130.030.04$0.0425.0%4870.164.5K
$2.00Nov 200.280.33$0.3116.1%3370.605.4K
$2.00Nov 60.250.29$0.2714.8%1730.681.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3731.5%, max 3731.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 30Dec 44075.7%106.4%3731.5%17340
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 30Dec 44075.7%106.4%3731.5%5709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.18$0.32$0.1890%1.78$1.68
$1.50$2.00Dec 4$0.23$0.27$0.2382%1.17$1.73
$1.50$2.00Nov 20$0.22$0.28$0.2282%1.27$1.72
$1.50$2.00Nov 6$0.28$0.22$0.2886%0.79$1.78
$1.50$2.00Nov 13$0.32$0.18$0.3283%0.56$1.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 30$0.21$0.29$0.2190%1.38$1.79
$2.00$1.50Nov 27$0.16$0.34$0.1661%2.12$1.84
$2.00$1.50Nov 6$0.24$0.26$0.2468%1.08$1.76
$2.00$1.50Nov 13$0.26$0.24$0.2663%0.92$1.74
$2.00$1.50Nov 20$0.26$0.24$0.2660%0.92$1.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.11% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 30$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Nov 6$0.07$0.03$0.10$1.40$2.10
$2.00$1.50Nov 13$0.10$0.04$0.14$1.36$2.14
$2.00$1.50Nov 20$0.12$0.05$0.17$1.33$2.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.10, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.10$0.40
$1.50$2.001:2Nov 13$0.22$0.28
$1.50$2.001:2Nov 6$0.21$0.29
$1.50$2.001:2Oct 30$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 30$0.20$0.30
$2.00$1.501:2Nov 27$0.09$0.41
$2.00$1.501:2Dec 4$0.17$0.33
$2.00$1.501:2Nov 6$0.21$0.29
$2.00$1.501:2Nov 20$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.11%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.110.4111.1%6.11%17.22%1.7K7.0K
$2.00Dec 4$0.090.5111.1%5.00%16.11%4352
$2.00Nov 13$0.090.3711.1%5.00%16.11%3933.4K
$2.00Nov 6$0.060.3211.1%3.33%14.44%5.1K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,148
Total Puts 5,047
Put/Call Ratio 0.16
Net Difference 26,101

Prior's Put/Call Breakdown

Total Calls 41,483
Total Puts 3,717
Put/Call Ratio 0.09
Net Difference 37,766

Prior 7-Day Put/Call Summary

Total Calls 251,403
Total Puts 31,526
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All