Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$1.77 -6.93%
(10/29 18:08) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/30 15:06 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 32,119
Calls: 27,880 (87%)
Puts: 4,239 (13%)
Prior (10/29) 41,194
Calls: 37,621 (91%)
Puts: 3,573 (9%)
Current vs Prior -22.03%
Calls: -25.89% (Calls)
Puts: +18.64% (Puts)
Prior 7-Day Total 206,148
Calls: 177,550 (86%)
Puts: 28,598 (14%)
Prior 7-Day Average 29,449
Calls: 25,364 (86%)
Puts: 4,085 (14%)
Current vs Prior 7-Day Avg +9.06%
Calls: +9.92%
Puts: +3.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $741.8K
Calls: $613.5K (83%)
Puts: $128.3K (17%)
Prior (10/29) $612.3K
Calls: $382.5K (62%)
Puts: $229.8K (38%)
Current vs Prior +21.15%
Calls: +60.40%
Puts: -44.18%
Prior 7-Day Total $5.22M
Calls: $3.78M (72%)
Puts: $1.44M (28%)
Prior 7-Day Average $745.7K
Calls: $540.6K (72%)
Puts: $205.1K (28%)
Current vs Prior 7-Day Avg -0.52%
Calls: +13.50%
Puts: -37.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 0.15
Prior (10/29) 0.10
Current vs Prior +60.09%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -6.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 1,509,028
Calls: 1,310,092 (87%)
Puts: 198,936 (13%)
Prior (10/29) 1,496,561
Calls: 1,297,129 (87%)
Puts: 199,432 (13%)
Current vs Prior +0.83%
Prior 7-Day Total 10,374,867
Calls: 8,931,764 (86%)
Puts: 1,443,103 (14%)
Prior 7-Day Average 1,482,123
Calls: 1,275,966 (86%)
Puts: 206,157 (14%)
Current vs Prior 7-Day Avg +1.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.56% | 19.77%25.42% | 33.90%
Prior 10.16% | 17.65%22.46% | 31.55%
Current vs Prior +33.45% | +12.05%+13.20% | +7.44%
Prior 7-Day Avg 7.11% | 13.44%18.35% | 29.36%
Current vs 7-Day Avg +90.61% | +47.17%+38.57% | +15.47%
Prior 7-Day Eod 10.16% | 17.65%23.16% | 31.58%
Current vs 7-Day Eod +33.45% | +12.05%+9.78% | +7.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 14.29%
Calls: -- | --
Puts: 8.70% | 14.29%
Prior 29.16% | 9.35%
Calls: 33.33% | 10.00%
Puts: 25.00% | 8.70%
Current vs Prior -70.16% | +52.83%
Prior 7-Day Avg 27.46% | 20.27%
Calls: 21.75% | 21.38%
Puts: 29.15% | 19.16%
Current vs 7-Day Avg -68.32% | -29.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($613.5K) vs puts ($128.3K). Extreme bullish P/C ratio of 0.15 - heavy call buying (27,880 calls vs 4,239 puts). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (1,310,092 calls vs 198,936 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.110.12$0.128.3%1.4K0.397.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.220.24$0.238.7%3630.913.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.26, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.060.07$0.0714.3%4.3K0.324.0K
$2.00Nov 200.110.12$0.128.3%1.4K0.397.0K
$1.50Nov 60.280.33$0.3116.1%920.86220
$2.00Dec 40.150.17$0.1612.5%430.4452
$1.50Nov 130.300.35$0.3215.6%1020.84139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.220.24$0.238.7%3630.913.0K
$1.50Nov 200.050.06$0.0616.7%170.2063
$2.00Nov 60.260.30$0.2814.3%1570.701.5K
$2.00Nov 130.290.33$0.3112.9%260.641.1K
$2.00Nov 200.310.35$0.3312.1%3360.625.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.240.33$0.2931.0%90.89339
$1.50Nov 60.280.33$0.3116.1%920.86220
$1.50Nov 130.300.35$0.3215.6%1020.84139
$1.50Nov 200.310.37$0.3417.6%500.8074
$1.50Dec 40.360.42$0.3915.4%10.781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.220.24$0.238.7%3630.913.0K
$2.00Nov 60.260.30$0.2814.3%1570.701.5K
$2.00Nov 130.290.33$0.3112.9%260.641.1K
$2.00Nov 200.310.35$0.3312.1%3360.625.4K
$2.00Nov 270.320.37$0.3514.3%600.60766

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 10.4K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.060.07$0.0714.3%4.3K0.324.0K
$2.00Oct 300.000.01$0.01100.0%2.0K0.0816.7K
$2.00Nov 200.110.12$0.128.3%1.4K0.397.0K
$2.00Nov 130.080.11$0.1030.0%3410.373.4K
$1.50Nov 130.300.35$0.3215.6%1020.84139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.030.04$0.0425.0%4240.174.5K
$2.00Oct 300.220.24$0.238.7%3630.913.0K
$2.00Nov 200.310.35$0.3312.1%3360.625.4K
$1.50Nov 60.020.03$0.0333.3%2960.141.3K
$1.50Nov 270.060.08$0.0728.6%1610.221.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.17, avg 1.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 4$0.23$0.27$0.2378%1.17$1.73
$1.50$2.00Nov 13$0.22$0.28$0.2284%1.27$1.72
$1.50$2.00Nov 20$0.22$0.28$0.2280%1.27$1.72
$1.50$2.00Nov 27$0.23$0.27$0.2378%1.17$1.73
$1.50$2.00Nov 6$0.24$0.26$0.2486%1.08$1.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 30$0.22$0.28$0.2291%1.27$1.78
$2.00$1.50Nov 6$0.25$0.25$0.2570%1.00$1.75
$2.00$1.50Nov 20$0.27$0.23$0.2762%0.85$1.73
$2.00$1.50Nov 13$0.27$0.23$0.2764%0.85$1.73
$2.00$1.50Dec 4$0.27$0.23$0.2758%0.85$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.13% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 30$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Nov 6$0.07$0.03$0.10$1.40$2.10
$2.00$1.50Nov 13$0.10$0.04$0.14$1.36$2.14
$2.00$1.50Nov 20$0.12$0.06$0.18$1.32$2.18
$2.00$1.50Nov 27$0.13$0.07$0.20$1.30$2.20
$2.00$1.50Dec 4$0.16$0.09$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 4$0.07$0.43
$1.50$2.001:2Nov 27$0.10$0.40
$1.50$2.001:2Nov 20$0.10$0.40
$1.50$2.001:2Nov 13$0.12$0.38
$1.50$2.001:2Nov 6$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 30$0.21$0.29
$2.00$1.501:2Dec 4$0.18$0.32
$2.00$1.501:2Nov 27$0.21$0.29
$2.00$1.501:2Nov 20$0.21$0.29
$2.00$1.501:2Nov 6$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.47%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 4$0.150.4413.0%8.47%21.47%4352
$2.00Nov 27$0.110.4013.0%6.21%19.21%54462
$2.00Nov 20$0.110.3913.0%6.21%19.21%1.4K7.0K
$2.00Nov 13$0.080.3713.0%4.52%17.51%3413.4K
$2.00Nov 6$0.060.3213.0%3.39%16.38%4.3K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,880
Total Puts 4,239
Put/Call Ratio 0.15
Net Difference 23,641

Prior's Put/Call Breakdown

Total Calls 37,621
Total Puts 3,573
Put/Call Ratio 0.10
Net Difference 34,048

Prior 7-Day Put/Call Summary

Total Calls 177,550
Total Puts 28,598
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All