Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$1.90 -0.52%
$1.87 (-1.58%)🌙
as of 10/29 06:08 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:08pm)
January 2026
|
▶ (10/30 15:06)
◀ 10/29 18:08 ▶

Option Volume

Detail
ℹ
Current (10/29) 45,200
Calls: 41,483 (92%)
Puts: 3,717 (8%)
Prior (10/28) 22,072
Calls: 18,311 (83%)
Puts: 3,761 (17%)
Current vs Prior +104.78%
Calls: +126.55% (Calls)
Puts: -1.17% (Puts)
Prior 7-Day Total 267,503
Calls: 235,594 (88%)
Puts: 31,909 (12%)
Prior 7-Day Average 38,214
Calls: 33,656 (88%)
Puts: 4,558 (12%)
Current vs Prior 7-Day Avg +18.28%
Calls: +23.25%
Puts: -18.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $686.3K
Calls: $460.1K (67%)
Puts: $226.1K (33%)
Prior (10/28) $447.2K
Calls: $347.5K (78%)
Puts: $99.6K (22%)
Current vs Prior +53.48%
Calls: +32.40%
Puts: +127.02%
Prior 7-Day Total $6.10M
Calls: $5.07M (83%)
Puts: $1.03M (17%)
Prior 7-Day Average $871.8K
Calls: $724.6K (83%)
Puts: $147.2K (17%)
Current vs Prior 7-Day Avg -21.28%
Calls: -36.50%
Puts: +53.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.09
Prior (10/28) 0.21
Current vs Prior -56.38%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -38.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,496,561
Calls: 1,297,129 (87%)
Puts: 199,432 (13%)
Prior (10/28) 809,497
Calls: 756,258 (93%)
Puts: 53,239 (7%)
Current vs Prior +84.88%
Prior 7-Day Total 9,759,785
Calls: 8,482,559 (87%)
Puts: 1,277,226 (13%)
Prior 7-Day Average 1,394,255
Calls: 1,211,794 (87%)
Puts: 182,460 (13%)
Current vs Prior 7-Day Avg +7.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.84% | 15.79%23.16% | 31.58%
Prior 7.85% | 16.75%21.47% | 25.65%
Current vs Prior -12.88% | -5.76%+7.88% | +23.09%
Prior 7-Day Avg 7.87% | 14.88%22.72% | 28.88%
Current vs 7-Day Avg -13.06% | +6.15%+1.95% | +9.34%
Prior 7-Day Eod 7.85% | 16.75%21.47% | 25.65%
Current vs 7-Day Eod -12.88% | -5.76%+7.88% | +23.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 11.37%
Calls: -- | --
Puts: 38.46% | 13.64%
Prior 29.16% | 9.35%
Calls: 33.33% | 10.00%
Puts: 25.00% | 8.70%
Current vs Prior +31.89% | +21.60%
Prior 7-Day Avg 27.11% | 15.69%
Calls: 24.80% | 16.08%
Puts: 25.82% | 15.30%
Current vs 7-Day Avg +41.88% | -27.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($460.1K). Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (41,483 calls vs 3,717 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.400.45$0.4311.6%100.88137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.210.24$0.2213.6%440.581.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.330.47$0.4035.0%830.96348
$1.50Nov 60.340.49$0.4235.7%640.93218
$1.50Nov 270.120.90$0.51152.9%--0.8932
$1.50Nov 130.400.45$0.4311.6%100.88137
$1.50Nov 200.400.50$0.4522.2%420.8073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.090.15$0.1250.0%4010.913.0K
$2.00Nov 60.180.22$0.2020.0%2610.591.4K
$2.00Nov 130.210.24$0.2213.6%440.581.1K
$2.00Nov 270.040.33$0.19152.6%890.56771
$2.00Nov 200.240.30$0.2722.2%840.535.4K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 21.4K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.000.01$0.01100.0%13.2K0.1114.8K
$2.00Nov 60.090.11$0.1020.0%3.9K0.432.5K
$2.00Nov 200.130.20$0.1741.2%2.3K0.486.3K
$2.00Nov 130.060.16$0.1190.9%950.433.4K
$1.50Oct 300.330.47$0.4035.0%830.96348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.090.15$0.1250.0%4010.913.0K
$2.00Nov 60.180.22$0.2020.0%2610.591.4K
$1.50Nov 130.020.04$0.0366.7%2180.134.5K
$1.50Nov 60.010.02$0.0250.0%2110.091.2K
$2.00Nov 270.040.33$0.19152.6%890.56771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 4$0.20$0.30$0.2074%1.50$1.70
$1.50$2.00Nov 6$0.32$0.18$0.3293%0.56$1.82
$1.50$2.00Nov 20$0.28$0.22$0.2880%0.79$1.78
$1.50$2.00Nov 13$0.32$0.18$0.3288%0.56$1.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Dec 4$0.11$0.39$0.1148%3.55$1.89
$2.00$1.50Oct 30$0.11$0.39$0.1191%3.55$1.89
$2.00$1.50Nov 27$0.13$0.37$0.1356%2.85$1.87
$2.00$1.50Nov 20$0.17$0.33$0.1753%1.94$1.83
$2.00$1.50Nov 13$0.19$0.31$0.1958%1.63$1.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.84% of stock, avg 18.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.01$0.12$0.13$1.87$2.136.84%
$2.00Nov 6$0.10$0.20$0.30$1.70$2.3015.79%
$2.00Nov 13$0.11$0.22$0.33$1.67$2.3317.37%
$2.00Nov 27$0.16$0.19$0.35$1.65$2.3518.42%
$2.00Nov 20$0.17$0.27$0.44$1.56$2.4423.16%
$2.00Dec 4$0.25$0.28$0.53$1.47$2.5327.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.32% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.10$0.02$0.12$1.38$2.12
$2.00$1.50Nov 13$0.11$0.03$0.14$1.36$2.14
$2.00$1.50Nov 20$0.17$0.10$0.27$1.23$2.27
$2.00$1.50Dec 4$0.25$0.17$0.42$1.08$2.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.11$0.39
$1.50$2.001:2Nov 27$0.19$0.31
$1.50$2.001:2Nov 6$0.22$0.28
$1.50$2.001:2Nov 13$0.21$0.29
$1.50$2.001:2Oct 30$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 4-$0.06$0.44
$2.00$1.501:2Nov 20$0.07$0.43
$2.00$1.501:2Nov 27$0.07$0.43
$2.00$1.501:2Oct 30$0.10$0.40
$2.00$1.501:2Nov 13$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.95%, avg 6.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 4$0.170.485.3%8.95%14.21%349
$2.00Nov 20$0.130.485.3%6.84%12.11%2.3K6.3K
$2.00Nov 27$0.120.545.3%6.32%11.58%74440
$2.00Nov 6$0.090.435.3%4.74%10.00%3.9K2.5K
$2.00Nov 13$0.060.435.3%3.16%8.42%953.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,483
Total Puts 3,717
Put/Call Ratio 0.09
Net Difference 37,766

Prior's Put/Call Breakdown

Total Calls 18,311
Total Puts 3,761
Put/Call Ratio 0.21
Net Difference 14,550

Prior 7-Day Put/Call Summary

Total Calls 235,594
Total Puts 31,909
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All