Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$1.89 -1.28%
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 18:08)
◀ 10/29 15:06 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 41,194
Calls: 37,621 (91%)
Puts: 3,573 (9%)
Prior (10/27) 23,836
Calls: 21,963 (92%)
Puts: 1,873 (8%)
Current vs Prior +72.82%
Calls: +71.29% (Calls)
Puts: +90.76% (Puts)
Prior 7-Day Total 215,845
Calls: 180,001 (83%)
Puts: 35,844 (17%)
Prior 7-Day Average 30,835
Calls: 25,714 (83%)
Puts: 5,120 (17%)
Current vs Prior 7-Day Avg +33.59%
Calls: +46.30%
Puts: -30.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $612.3K
Calls: $382.5K (62%)
Puts: $229.8K (38%)
Prior (10/27) $452.5K
Calls: $366.2K (81%)
Puts: $86.3K (19%)
Current vs Prior +35.32%
Calls: +4.46%
Puts: +166.32%
Prior 7-Day Total $5.71M
Calls: $3.91M (68%)
Puts: $1.80M (32%)
Prior 7-Day Average $815.7K
Calls: $558.4K (68%)
Puts: $257.3K (32%)
Current vs Prior 7-Day Avg -24.93%
Calls: -31.50%
Puts: -10.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 0.10
Prior (10/27) 0.09
Current vs Prior +11.37%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -53.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 1,496,561
Calls: 1,297,129 (87%)
Puts: 199,432 (13%)
Prior (10/27) 1,485,362
Calls: 1,285,947 (87%)
Puts: 199,415 (13%)
Current vs Prior +0.75%
Prior 7-Day Total 10,337,058
Calls: 8,882,534 (86%)
Puts: 1,454,524 (14%)
Prior 7-Day Average 1,476,722
Calls: 1,268,933 (86%)
Puts: 207,789 (14%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.41% | 17.46%21.69% | 30.16%
Prior 9.47% | 18.42%22.63% | 31.58%
Current vs Prior -21.81% | -5.22%-4.15% | -4.50%
Prior 7-Day Avg 6.75% | 12.34%16.23% | 28.05%
Current vs 7-Day Avg +9.73% | +41.45%+33.69% | +7.53%
Prior 7-Day Eod 9.47% | 18.42%21.47% | 25.65%
Current vs 7-Day Eod -21.81% | -5.22%+1.06% | +17.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 11.37%
Calls: -- | --
Puts: 38.46% | 13.64%
Prior 30.36% | 15.21%
Calls: 25.00% | 7.69%
Puts: 35.71% | 22.73%
Current vs Prior +26.68% | -25.25%
Prior 7-Day Avg 26.23% | 23.13%
Calls: 17.47% | 22.63%
Puts: 30.34% | 23.63%
Current vs 7-Day Avg +46.63% | -50.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($382.5K). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (37,621 calls vs 3,573 puts). Call-heavy open interest (1,297,129 calls vs 199,432 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.100.11$0.119.1%3.4K0.422.5K
$1.50Nov 130.400.44$0.429.5%100.87137
$1.50Nov 200.400.44$0.429.5%30.8573
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.26, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.100.11$0.119.1%3.4K0.422.5K
$2.00Nov 200.140.16$0.1513.3%2.2K0.466.3K
$2.00Nov 270.150.18$0.1618.8%420.47440
$1.50Nov 130.400.44$0.429.5%100.87137
$1.50Nov 200.400.44$0.429.5%30.8573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.200.23$0.2213.6%2530.571.4K
$2.00Nov 130.230.26$0.2512.0%430.561.1K
$2.00Nov 200.240.28$0.2615.4%840.545.4K
$2.00Nov 270.250.29$0.2714.8%690.53771
$2.00Dec 40.280.32$0.3013.3%730.5124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.340.42$0.3821.1%820.96348
$1.50Nov 60.350.44$0.4022.5%640.90218
$1.50Nov 130.400.44$0.429.5%100.87137
$1.50Nov 200.400.44$0.429.5%30.8573
$1.50Nov 270.390.90$0.6578.5%--0.8232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.100.15$0.1338.5%3870.913.0K
$2.00Nov 60.200.23$0.2213.6%2530.571.4K
$2.00Nov 130.230.26$0.2512.0%430.561.1K
$2.00Nov 200.240.28$0.2615.4%840.545.4K
$2.00Nov 270.250.29$0.2714.8%690.53771

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 19.1K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.000.01$0.01100.0%11.7K0.1214.8K
$2.00Nov 60.100.11$0.119.1%3.4K0.422.5K
$2.00Nov 200.140.16$0.1513.3%2.2K0.466.3K
$2.00Nov 130.110.14$0.1323.1%950.443.4K
$1.50Oct 300.340.42$0.3821.1%820.96348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.100.15$0.1338.5%3870.913.0K
$2.00Nov 60.200.23$0.2213.6%2530.571.4K
$1.50Nov 60.010.02$0.0250.0%2040.091.2K
$1.50Nov 130.020.04$0.0366.7%1930.134.5K
$2.00Nov 200.240.28$0.2615.4%840.545.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 4$0.20$0.30$0.2081%1.50$1.70
$1.50$2.00Nov 20$0.27$0.23$0.2785%0.85$1.77
$1.50$2.00Nov 6$0.29$0.21$0.2990%0.72$1.79
$1.50$2.00Nov 13$0.29$0.21$0.2987%0.72$1.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 30$0.12$0.38$0.1291%3.17$1.88
$2.00$1.50Nov 27$0.21$0.29$0.2153%1.38$1.79
$2.00$1.50Nov 6$0.20$0.30$0.2057%1.50$1.80
$2.00$1.50Nov 13$0.22$0.28$0.2256%1.27$1.78
$2.00$1.50Nov 20$0.22$0.28$0.2254%1.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.41% of stock, avg 19.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.01$0.13$0.14$1.86$2.147.41%
$2.00Nov 6$0.11$0.22$0.33$1.67$2.3317.46%
$2.00Nov 13$0.13$0.25$0.38$1.62$2.3820.11%
$2.00Nov 20$0.15$0.26$0.41$1.59$2.4121.69%
$2.00Nov 27$0.16$0.27$0.43$1.57$2.4322.75%
$2.00Dec 4$0.19$0.30$0.49$1.51$2.4925.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.88% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.11$0.02$0.13$1.37$2.13
$2.00$1.50Nov 13$0.13$0.03$0.16$1.34$2.16
$2.00$1.50Nov 20$0.15$0.04$0.19$1.31$2.19
$2.00$1.50Nov 27$0.16$0.06$0.22$1.28$2.22
$2.00$1.50Dec 4$0.19$0.07$0.26$1.24$2.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.12$0.38
$1.50$2.001:2Nov 13$0.16$0.34
$1.50$2.001:2Nov 6$0.18$0.32
$1.50$2.001:2Nov 27$0.33$0.17
$1.50$2.001:2Oct 30$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 30$0.11$0.39
$2.00$1.501:2Nov 27$0.15$0.35
$2.00$1.501:2Dec 4$0.16$0.34
$2.00$1.501:2Nov 20$0.18$0.32
$2.00$1.501:2Nov 13$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.99%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 4$0.170.485.8%8.99%14.81%349
$2.00Nov 27$0.150.475.8%7.94%13.76%42440
$2.00Nov 20$0.140.465.8%7.41%13.23%2.2K6.3K
$2.00Nov 13$0.110.445.8%5.82%11.64%953.4K
$2.00Nov 6$0.100.425.8%5.29%11.11%3.4K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,621
Total Puts 3,573
Put/Call Ratio 0.10
Net Difference 34,048

Prior's Put/Call Breakdown

Total Calls 21,963
Total Puts 1,873
Put/Call Ratio 0.09
Net Difference 20,090

Prior 7-Day Put/Call Summary

Total Calls 180,001
Total Puts 35,844
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All