Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$1.91 +0.00%
$1.89 (-1.10%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 15:06)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 22,072
Calls: 18,311 (83%)
Puts: 3,761 (17%)
Prior (10/27) 32,923
Calls: 30,169 (92%)
Puts: 2,754 (8%)
Current vs Prior -32.96%
Calls: -39.31% (Calls)
Puts: +36.56% (Puts)
Prior 7-Day Total 277,793
Calls: 244,264 (88%)
Puts: 33,529 (12%)
Prior 7-Day Average 39,684
Calls: 34,894 (88%)
Puts: 4,789 (12%)
Current vs Prior 7-Day Avg -44.38%
Calls: -47.53%
Puts: -21.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $447.2K
Calls: $347.5K (78%)
Puts: $99.6K (22%)
Prior (10/27) $618.7K
Calls: $522.1K (84%)
Puts: $96.6K (16%)
Current vs Prior -27.73%
Calls: -33.43%
Puts: +3.07%
Prior 7-Day Total $6.25M
Calls: $5.22M (83%)
Puts: $1.03M (17%)
Prior 7-Day Average $892.8K
Calls: $745.1K (83%)
Puts: $147.7K (17%)
Current vs Prior 7-Day Avg -49.92%
Calls: -53.36%
Puts: -32.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.21
Prior (10/27) 0.09
Current vs Prior +125.00%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +42.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 809,497
Calls: 756,258 (93%)
Puts: 53,239 (7%)
Prior (10/27) 1,485,362
Calls: 1,285,947 (87%)
Puts: 199,415 (13%)
Current vs Prior -45.50%
Prior 7-Day Total 10,412,800
Calls: 8,984,596 (86%)
Puts: 1,428,204 (14%)
Prior 7-Day Average 1,487,542
Calls: 1,283,513 (86%)
Puts: 204,029 (14%)
Current vs Prior 7-Day Avg -45.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.85% | 16.75%21.47% | 25.65%
Prior 8.90% | 15.71%21.99% | 28.80%
Current vs Prior -11.76% | +6.67%-2.38% | -10.91%
Prior 7-Day Avg 8.00% | 14.43%22.65% | 29.33%
Current vs 7-Day Avg -1.86% | +16.08%-5.21% | -12.53%
Prior 7-Day Eod 8.90% | 15.71%21.99% | 28.80%
Current vs 7-Day Eod -11.76% | +6.67%-2.38% | -10.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 9.35%
Calls: 33.33% | 10.00%
Puts: 25.00% | 8.70%
Prior 29.16% | 9.35%
Calls: 33.33% | 10.00%
Puts: 25.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.16% | 19.11%
Calls: 22.58% | 19.41%
Puts: 25.82% | 18.82%
Current vs 7-Day Avg +11.49% | -51.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($347.5K) vs puts ($99.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (18,311 calls vs 3,761 puts). P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (756,258 calls vs 53,239 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.150.16$0.166.3%6350.476.3K
$2.00Nov 60.110.12$0.128.3%1.7K0.462.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.14, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.110.12$0.128.3%1.7K0.462.0K
$2.00Nov 200.150.16$0.166.3%6350.476.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.290.43$0.3638.9%2320.94327
$1.50Nov 60.010.45$0.23191.3%580.92208
$1.50Nov 200.180.65$0.42111.9%180.8958
$1.50Nov 130.371.24$0.81107.4%510.87126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.080.18$0.1376.9%2320.793.0K
$2.00Nov 60.140.25$0.2055.0%1520.561.4K
$2.00Nov 130.030.40$0.22168.2%220.551.1K
$2.00Nov 200.220.28$0.2524.0%2560.535.4K
$2.00Nov 270.200.47$0.3479.4%350.50760

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 8.9K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.010.02$0.0250.0%3.7K0.2114.2K
$2.00Nov 60.110.12$0.128.3%1.7K0.462.0K
$2.00Nov 130.110.14$0.1323.1%1.2K0.463.0K
$2.00Nov 200.150.16$0.166.3%6350.476.3K
$2.00Nov 270.110.31$0.2195.2%3340.49235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.220.28$0.2524.0%2560.535.4K
$2.00Oct 300.080.18$0.1376.9%2320.793.0K
$2.00Nov 60.140.25$0.2055.0%1520.561.4K
$1.50Oct 300.000.01$0.01100.0%1500.04595
$1.50Nov 200.000.05$0.03166.7%810.1257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.55, avg 1.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.11$0.39$0.1192%3.55$1.61
$1.50$2.00Nov 20$0.26$0.24$0.2689%0.92$1.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 30$0.12$0.38$0.1279%3.17$1.88
$2.00$1.50Nov 13$0.18$0.32$0.1855%1.78$1.82
$2.00$1.50Nov 6$0.18$0.32$0.1856%1.78$1.82
$2.00$1.50Nov 20$0.22$0.28$0.2253%1.27$1.78
$2.00$1.50Nov 27$0.29$0.21$0.2950%0.72$1.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.85% of stock, avg 18.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.02$0.13$0.15$1.85$2.157.85%
$2.00Nov 6$0.12$0.20$0.32$1.68$2.3216.75%
$2.00Nov 13$0.13$0.22$0.35$1.65$2.3518.32%
$2.00Nov 20$0.16$0.25$0.41$1.59$2.4121.47%
$2.00Nov 27$0.21$0.34$0.55$1.45$2.5528.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.33% of stock, avg 9.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.12$0.02$0.14$1.36$2.14
$2.00$1.50Nov 13$0.13$0.04$0.17$1.33$2.17
$2.00$1.50Nov 20$0.16$0.03$0.19$1.31$2.19
$2.00$1.50Nov 27$0.21$0.05$0.26$1.24$2.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.10$0.40
$1.50$2.001:2Oct 30$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 30$0.11$0.39
$2.00$1.501:2Nov 13$0.14$0.36
$2.00$1.501:2Nov 6$0.16$0.34
$2.00$1.501:2Nov 20$0.19$0.31
$2.00$1.501:2Nov 27$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.85%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.150.474.7%7.85%12.57%6356.3K
$2.00Nov 27$0.110.494.7%5.76%10.47%334235
$2.00Nov 6$0.110.464.7%5.76%10.47%1.7K2.0K
$2.00Nov 13$0.110.464.7%5.76%10.47%1.2K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,311
Total Puts 3,761
Put/Call Ratio 0.21
Net Difference 14,550

Prior's Put/Call Breakdown

Total Calls 30,169
Total Puts 2,754
Put/Call Ratio 0.09
Net Difference 27,415

Prior 7-Day Put/Call Summary

Total Calls 244,264
Total Puts 33,529
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All