Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$1.87 -3.11%
(10/26 18:07) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/27 15:06 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 23,836
Calls: 21,963 (92%)
Puts: 1,873 (8%)
Prior (10/26) 39,456
Calls: 34,431 (87%)
Puts: 5,025 (13%)
Current vs Prior -39.59%
Calls: -36.21% (Calls)
Puts: -62.73% (Puts)
Prior 7-Day Total 192,362
Calls: 160,114 (83%)
Puts: 32,248 (17%)
Prior 7-Day Average 27,480
Calls: 22,873 (83%)
Puts: 4,606 (17%)
Current vs Prior 7-Day Avg -13.26%
Calls: -3.98%
Puts: -59.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $452.5K
Calls: $366.2K (81%)
Puts: $86.3K (19%)
Prior (10/26) $699.0K
Calls: $484.2K (69%)
Puts: $214.8K (31%)
Current vs Prior -35.27%
Calls: -24.37%
Puts: -59.84%
Prior 7-Day Total $5.56M
Calls: $3.87M (69%)
Puts: $1.70M (31%)
Prior 7-Day Average $794.9K
Calls: $552.3K (69%)
Puts: $242.6K (31%)
Current vs Prior 7-Day Avg -43.08%
Calls: -33.70%
Puts: -64.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 0.09
Prior (10/26) 0.15
Current vs Prior -41.57%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -56.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 1,485,362
Calls: 1,285,947 (87%)
Puts: 199,415 (13%)
Prior (10/26) 1,476,806
Calls: 1,279,514 (87%)
Puts: 197,292 (13%)
Current vs Prior +0.58%
Prior 7-Day Total 10,325,056
Calls: 8,854,905 (86%)
Puts: 1,470,151 (14%)
Prior 7-Day Average 1,475,008
Calls: 1,264,986 (86%)
Puts: 210,021 (14%)
Current vs Prior 7-Day Avg +0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.16% | 17.65%22.46% | 31.55%
Prior 1.50% | 11.00%22.50% | 31.50%
Current vs Prior +577.36% | +60.43%-0.18% | +0.16%
Prior 7-Day Avg 6.43% | 11.33%14.61% | 26.90%
Current vs 7-Day Avg +57.98% | +55.78%+53.73% | +17.30%
Prior 7-Day Eod 1.50% | 11.00%21.76% | 27.46%
Current vs 7-Day Eod +577.36% | +60.43%+3.21% | +14.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 9.35%
Calls: 33.33% | 10.00%
Puts: 25.00% | 8.70%
Prior 50.00% | 18.18%
Calls: -- | --
Puts: 50.00% | 27.27%
Current vs Prior -41.68% | -48.57%
Prior 7-Day Avg 46.89% | 27.63%
Calls: 42.47% | 27.74%
Puts: 29.44% | 27.52%
Current vs 7-Day Avg -37.81% | -66.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($366.2K) vs puts ($86.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (21,963 calls vs 1,873 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (1,285,947 calls vs 199,415 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.140.15$0.156.7%4190.456.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.220.24$0.238.7%770.60880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.25, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.090.10$0.1010.0%8180.401.4K
$2.00Nov 130.110.13$0.1216.7%960.422.9K
$2.00Nov 200.140.15$0.156.7%4190.456.4K
$1.50Oct 300.340.41$0.3818.4%1680.94317
$1.50Nov 60.350.41$0.3815.8%160.91196
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.220.24$0.238.7%770.60880
$2.00Nov 200.250.29$0.2714.8%570.555.4K
$2.00Nov 270.270.31$0.2913.8%2600.54762
$2.00Dec 40.290.35$0.3218.8%420.5212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.340.41$0.3818.4%1680.94317
$1.50Nov 60.350.41$0.3815.8%160.91196
$1.50Nov 130.360.57$0.4744.7%--0.86126
$1.50Nov 200.350.50$0.4334.9%300.8350
$1.50Nov 270.010.85$0.43195.3%--0.8132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.140.18$0.1625.0%1910.752.9K
$2.00Nov 60.220.24$0.238.7%770.60880
$2.00Nov 130.230.29$0.2623.1%1330.571.1K
$2.00Nov 200.250.29$0.2714.8%570.555.4K
$2.00Nov 270.270.31$0.2913.8%2600.54762

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 7.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.020.03$0.0333.3%4.8K0.2511.8K
$2.00Nov 60.090.10$0.1010.0%8180.401.4K
$2.00Nov 200.140.15$0.156.7%4190.456.4K
$1.50Oct 300.340.41$0.3818.4%1680.94317
$2.00Nov 130.110.13$0.1216.7%960.422.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 270.270.31$0.2913.8%2600.54762
$1.50Nov 60.010.02$0.0250.0%2560.09948
$2.00Oct 300.140.18$0.1625.0%1910.752.9K
$2.00Nov 130.230.29$0.2623.1%1330.571.1K
$2.00Nov 60.220.24$0.238.7%770.60880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4104.9%103.4%1.5%4.8K11.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4104.9%103.4%1.5%2333.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.79, avg 1.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.28$0.22$0.2890%0.79$1.78
$1.50$2.00Nov 27$0.27$0.23$0.2781%0.85$1.77
$1.50$2.00Nov 20$0.28$0.22$0.2883%0.79$1.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 30$0.15$0.35$0.1575%2.33$1.85
$2.00$1.50Nov 20$0.21$0.29$0.2155%1.38$1.79
$2.00$1.50Dec 4$0.22$0.28$0.2252%1.27$1.78
$2.00$1.50Nov 27$0.22$0.28$0.2254%1.27$1.78
$2.00$1.50Nov 13$0.22$0.28$0.2257%1.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.16% of stock, avg 20.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.03$0.16$0.19$1.81$2.1910.16%
$2.00Nov 6$0.10$0.23$0.33$1.67$2.3317.65%
$2.00Nov 13$0.12$0.26$0.38$1.62$2.3820.32%
$2.00Nov 20$0.15$0.27$0.42$1.58$2.4222.46%
$2.00Nov 27$0.16$0.29$0.45$1.55$2.4524.06%
$2.00Dec 4$0.20$0.32$0.52$1.48$2.5227.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.42% of stock, avg 10.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.10$0.02$0.12$1.38$2.12
$2.00$1.50Nov 13$0.12$0.04$0.16$1.34$2.16
$2.00$1.50Nov 20$0.15$0.06$0.21$1.29$2.21
$2.00$1.50Nov 27$0.16$0.07$0.23$1.27$2.23
$2.00$1.50Dec 4$0.20$0.10$0.30$1.20$2.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.11, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 27$0.11$0.39
$1.50$2.001:2Nov 20$0.13$0.37
$1.50$2.001:2Nov 6$0.18$0.32
$1.50$2.001:2Nov 13$0.23$0.27
$1.50$2.001:2Oct 30$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 4$0.12$0.38
$2.00$1.501:2Nov 27$0.15$0.35
$2.00$1.501:2Nov 20$0.15$0.35
$2.00$1.501:2Oct 30$0.14$0.36
$2.00$1.501:2Nov 13$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.09%, avg 6.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 4$0.170.487.0%9.09%16.04%543
$2.00Nov 27$0.140.467.0%7.49%14.44%64199
$2.00Nov 20$0.140.457.0%7.49%14.44%4196.4K
$2.00Nov 13$0.110.427.0%5.88%12.83%962.9K
$2.00Nov 6$0.090.407.0%4.81%11.76%8181.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,963
Total Puts 1,873
Put/Call Ratio 0.09
Net Difference 20,090

Prior's Put/Call Breakdown

Total Calls 34,431
Total Puts 5,025
Put/Call Ratio 0.15
Net Difference 29,406

Prior 7-Day Put/Call Summary

Total Calls 160,114
Total Puts 32,248
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All