Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$1.93 -2.53%
$1.92 (-0.52%)🌙
as of 10/26 06:07 PM
(10/26 15:06) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 15:06)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 43,171
Calls: 38,016 (88%)
Puts: 5,155 (12%)
Prior (10/23) 34,579
Calls: 30,804 (89%)
Puts: 3,775 (11%)
Current vs Prior +24.85%
Calls: +23.41% (Calls)
Puts: +36.56% (Puts)
Prior 7-Day Total 289,367
Calls: 248,826 (86%)
Puts: 40,541 (14%)
Prior 7-Day Average 41,338
Calls: 35,546 (86%)
Puts: 5,791 (14%)
Current vs Prior 7-Day Avg +4.43%
Calls: +6.95%
Puts: -10.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $843.0K
Calls: $631.7K (75%)
Puts: $211.3K (25%)
Prior (10/23) $495.4K
Calls: $354.5K (72%)
Puts: $140.9K (28%)
Current vs Prior +70.18%
Calls: +78.19%
Puts: +50.04%
Prior 7-Day Total $7.05M
Calls: $5.74M (81%)
Puts: $1.31M (19%)
Prior 7-Day Average $1.01M
Calls: $819.9K (81%)
Puts: $186.9K (19%)
Current vs Prior 7-Day Avg -16.26%
Calls: -22.95%
Puts: +13.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.14
Prior (10/23) 0.12
Current vs Prior +10.65%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -23.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,476,806
Calls: 1,279,514 (87%)
Puts: 197,292 (13%)
Prior (10/23) 1,519,170
Calls: 1,312,846 (86%)
Puts: 206,324 (14%)
Current vs Prior -2.79%
Prior 7-Day Total 9,773,354
Calls: 8,458,796 (87%)
Puts: 1,314,558 (13%)
Prior 7-Day Average 1,396,193
Calls: 1,208,399 (87%)
Puts: 187,794 (13%)
Current vs Prior 7-Day Avg +5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.33% | 18.13%21.76% | 27.46%
Prior 11.11% | 19.70%24.75% | 29.29%
Current vs Prior -16.06% | -7.93%-12.07% | -6.25%
Prior 7-Day Avg 7.94% | 13.40%18.20% | 28.03%
Current vs 7-Day Avg +17.39% | +35.32%+19.57% | -2.02%
Prior 7-Day Eod 11.11% | 19.70%24.75% | 29.29%
Current vs 7-Day Eod -16.06% | -7.93%-12.07% | -6.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.36% | 15.21%
Calls: 25.00% | 7.69%
Puts: 35.71% | 22.73%
Prior 50.00% | 18.18%
Calls: -- | --
Puts: 50.00% | 27.27%
Current vs Prior -39.28% | -16.34%
Prior 7-Day Avg 24.08% | 25.13%
Calls: 19.52% | 26.41%
Puts: 24.29% | 23.85%
Current vs 7-Day Avg +26.07% | -39.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($631.7K). Elevated premium activity with dollar volume up 70% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (38,016 calls vs 5,155 puts). Call-heavy open interest (1,279,514 calls vs 197,292 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.230.25$0.248.3%1390.505.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.17, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.050.06$0.0616.7%2700.211.7K
$2.00Nov 200.170.19$0.1811.1%1.4K0.515.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.190.23$0.2119.0%1040.53875
$2.00Nov 200.230.25$0.248.3%1390.505.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.400.71$0.5556.4%2230.93163
$1.50Nov 60.330.53$0.4346.5%120.89195
$1.50Nov 130.360.73$0.5468.5%800.8673
$1.50Nov 200.410.53$0.4725.5%470.8560
$1.50Nov 270.350.56$0.4645.7%250.8424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.390.64$0.5248.1%200.951.1K
$2.50Nov 60.430.67$0.5543.6%10.83135
$2.50Nov 130.570.72$0.6523.1%60.78590
$2.50Nov 200.540.70$0.6225.8%60.784
$2.50Nov 270.350.95$0.6592.3%--0.76237

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 24.2K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.040.05$0.0520.0%13.7K0.3610.1K
$2.50Nov 60.030.04$0.0425.0%2.2K0.164.0K
$2.00Nov 200.170.19$0.1811.1%1.4K0.515.8K
$2.50Nov 200.030.10$0.07100.0%1.0K0.231.6K
$2.50Oct 300.000.01$0.01100.0%5630.0413.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.030.05$0.0450.0%1.1K0.143.7K
$2.00Oct 300.100.15$0.1338.5%1.0K0.642.4K
$1.50Oct 300.000.01$0.01100.0%3740.04254
$1.50Nov 60.020.03$0.0333.3%3580.11683
$2.00Nov 130.020.45$0.24179.2%1840.511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.85, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.27$0.23$0.2784%0.85$1.77
$1.50$2.00Nov 6$0.29$0.21$0.2989%0.72$1.79
$1.50$2.00Nov 20$0.29$0.21$0.2986%0.72$1.79
$2.00$2.50Nov 20$0.11$0.39$0.1151%3.55$2.11
$2.00$2.50Nov 13$0.10$0.40$0.1049%4.00$2.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 30$0.12$0.38$0.1264%3.17$1.88
$2.00$1.50Nov 20$0.19$0.31$0.1950%1.63$1.81
$2.00$1.50Nov 6$0.18$0.32$0.1853%1.78$1.82
$2.00$1.50Nov 13$0.20$0.30$0.2051%1.50$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.10$0.10$0.4053%0.25$2.10
$2.00$2.50Nov 27$0.12$0.12$0.3851%0.32$2.12
$2.00$2.50Nov 13$0.10$0.10$0.4051%0.25$2.10
$2.00$2.50Nov 20$0.11$0.11$0.3949%0.28$2.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.0997.5%126.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.0897.5%126.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.33% of stock, avg 19.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.05$0.13$0.18$1.82$2.189.33%
$2.00Nov 27$0.19$0.15$0.34$1.66$2.3417.62%
$2.00Nov 6$0.14$0.21$0.35$1.65$2.3518.13%
$2.00Nov 13$0.16$0.24$0.40$1.60$2.4020.73%
$2.00Nov 20$0.18$0.24$0.42$1.58$2.4221.76%
$2.00Dec 4$0.15$0.38$0.53$1.47$2.5327.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.63% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 6$0.04$0.03$0.07$1.43$2.57
$2.50$1.50Nov 13$0.06$0.04$0.10$1.40$2.60
$2.50$1.50Nov 27$0.07$0.05$0.12$1.38$2.62
$2.50$1.50Nov 20$0.07$0.05$0.12$1.38$2.62
$2.00$1.50Nov 6$0.14$0.03$0.17$1.33$2.17
$2.00$1.50Nov 13$0.16$0.04$0.20$1.30$2.20
$2.00$1.50Nov 27$0.19$0.05$0.24$1.26$2.24
$2.50$1.50Dec 4$0.06$0.42$0.48$1.02$2.98
$2.00$1.50Dec 4$0.15$0.42$0.57$0.93$2.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.85, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.19$0.3173%1.63
$1.50$2.00$2.50Nov 27$0.15$0.3561%2.33
$1.50$2.00$2.50Nov 20$0.18$0.3262%1.78
$1.50$2.00$2.50Nov 13$0.28$0.2265%0.79
$1.50$2.00$2.50Oct 30$0.46$0.0489%0.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.27$0.2391%0.85
$1.50$2.00$2.50Nov 6$0.16$0.3472%2.12
$1.50$2.00$2.50Nov 20$0.19$0.3162%1.63
$1.50$2.00$2.50Nov 13$0.21$0.2964%1.38
$1.50$2.00$2.50Nov 27$0.40$0.1060%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.46, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 27$0.08$0.42
$1.50$2.001:2Nov 20$0.11$0.39
$1.50$2.001:2Nov 6$0.15$0.35
$1.50$2.001:2Nov 13$0.22$0.28
$2.00$2.501:2Nov 6$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 4-$0.46$0.04
$2.50$2.001:2Nov 6$0.13$0.37
$2.50$2.001:2Nov 20$0.14$0.36
$2.50$2.001:2Oct 30$0.26$0.24
$2.50$2.001:2Nov 13$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.81%, avg 6.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.170.513.6%8.81%12.44%1.4K5.8K
$2.00Nov 27$0.170.493.6%8.81%12.44%102121
$2.50Nov 27$0.060.2329.5%3.11%32.64%181477
$2.00Nov 13$0.140.493.6%7.25%10.88%4142.9K
$2.00Nov 6$0.120.473.6%6.22%9.84%4911.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,016
Total Puts 5,155
Put/Call Ratio 0.14
Net Difference 32,861

Prior's Put/Call Breakdown

Total Calls 30,804
Total Puts 3,775
Put/Call Ratio 0.12
Net Difference 27,029

Prior 7-Day Put/Call Summary

Total Calls 248,826
Total Puts 40,541
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All