Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$1.91 -1.04%
$1.93 (+1.04%)🌙
as of 10/27 06:08 PM
(10/27 15:06) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 32,923
Calls: 30,169 (92%)
Puts: 2,754 (8%)
Prior (10/26) 43,171
Calls: 38,016 (88%)
Puts: 5,155 (12%)
Current vs Prior -23.74%
Calls: -20.64% (Calls)
Puts: -46.58% (Puts)
Prior 7-Day Total 300,862
Calls: 262,634 (87%)
Puts: 38,228 (13%)
Prior 7-Day Average 42,980
Calls: 37,519 (87%)
Puts: 5,461 (13%)
Current vs Prior 7-Day Avg -23.40%
Calls: -19.59%
Puts: -49.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $618.7K
Calls: $522.1K (84%)
Puts: $96.6K (16%)
Prior (10/26) $843.0K
Calls: $631.7K (75%)
Puts: $211.3K (25%)
Current vs Prior -26.61%
Calls: -17.35%
Puts: -54.27%
Prior 7-Day Total $6.90M
Calls: $5.76M (83%)
Puts: $1.14M (17%)
Prior 7-Day Average $985.1K
Calls: $822.5K (83%)
Puts: $162.6K (17%)
Current vs Prior 7-Day Avg -37.19%
Calls: -36.52%
Puts: -40.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.09
Prior (10/26) 0.14
Current vs Prior -32.68%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -40.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,485,362
Calls: 1,285,947 (87%)
Puts: 199,415 (13%)
Prior (10/26) 1,476,806
Calls: 1,279,514 (87%)
Puts: 197,292 (13%)
Current vs Prior +0.58%
Prior 7-Day Total 9,783,600
Calls: 8,483,674 (87%)
Puts: 1,299,926 (13%)
Prior 7-Day Average 1,397,657
Calls: 1,211,953 (87%)
Puts: 185,703 (13%)
Current vs Prior 7-Day Avg +6.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.90% | 15.71%21.99% | 28.80%
Prior 9.33% | 18.13%21.76% | 27.46%
Current vs Prior -4.57% | -13.39%+1.05% | +4.86%
Prior 7-Day Avg 8.42% | 14.41%20.45% | 28.72%
Current vs 7-Day Avg +5.76% | +8.98%+7.54% | +0.27%
Prior 7-Day Eod 9.33% | 18.13%21.76% | 27.46%
Current vs 7-Day Eod -4.57% | -13.39%+1.05% | +4.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 9.35%
Calls: 33.33% | 10.00%
Puts: 25.00% | 8.70%
Prior 30.36% | 15.21%
Calls: 25.00% | 7.69%
Puts: 35.71% | 22.73%
Current vs Prior -3.95% | -38.53%
Prior 7-Day Avg 25.20% | 22.54%
Calls: 20.36% | 22.75%
Puts: 25.82% | 22.34%
Current vs 7-Day Avg +15.69% | -58.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($522.1K) vs puts ($96.6K). Extreme bullish P/C ratio of 0.09 - heavy call buying (30,169 calls vs 2,754 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (1,285,947 calls vs 199,415 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.15, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.130.15$0.1414.3%1280.462.9K
$2.00Nov 200.150.18$0.1618.8%4920.486.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.310.45$0.3836.8%2021.00317
$1.50Nov 60.350.53$0.4440.9%160.91196
$1.50Nov 270.010.85$0.43195.3%--0.8832
$1.50Nov 130.370.97$0.6789.6%--0.87126
$1.50Nov 200.420.52$0.4721.3%300.8350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.090.17$0.1361.5%1990.682.9K
$2.00Nov 60.140.24$0.1952.6%5770.56880
$2.00Nov 130.200.26$0.2326.1%1350.531.1K
$2.00Dec 40.250.35$0.3033.3%420.5212
$2.00Nov 200.220.29$0.2626.9%570.525.4K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 11.1K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.030.04$0.0425.0%6.5K0.3211.8K
$2.00Nov 60.090.12$0.1127.3%1.7K0.441.4K
$2.00Nov 200.150.18$0.1618.8%4920.486.4K
$1.50Oct 300.310.45$0.3836.8%2021.00317
$2.00Nov 130.130.15$0.1414.3%1280.462.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.140.24$0.1952.6%5770.56880
$1.50Nov 130.030.04$0.0425.0%2870.134.4K
$2.00Nov 270.050.31$0.18144.4%2600.50762
$1.50Nov 60.010.02$0.0250.0%2570.08948
$2.00Oct 300.090.17$0.1361.5%1990.682.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.7%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4104.7%92.9%12.7%6.5K11.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4104.7%92.9%12.7%2413.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.00, avg 1.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.25$0.25$0.2588%1.00$1.75
$1.50$2.00Nov 6$0.33$0.17$0.3391%0.52$1.83
$1.50$2.00Nov 20$0.31$0.19$0.3183%0.61$1.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 27$0.12$0.38$0.1250%3.17$1.88
$2.00$1.50Oct 30$0.12$0.38$0.1268%3.17$1.88
$2.00$1.50Nov 6$0.17$0.33$0.1756%1.94$1.83
$2.00$1.50Nov 13$0.19$0.31$0.1953%1.63$1.81
$2.00$1.50Nov 20$0.20$0.30$0.2052%1.50$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.07104.7%112.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.06104.7%112.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.90% of stock, avg 18.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.04$0.13$0.17$1.83$2.178.90%
$2.00Nov 6$0.11$0.19$0.30$1.70$2.3015.71%
$2.00Nov 27$0.18$0.18$0.36$1.64$2.3618.85%
$2.00Nov 13$0.14$0.23$0.37$1.63$2.3719.37%
$2.00Nov 20$0.16$0.26$0.42$1.58$2.4221.99%
$2.00Dec 4$0.17$0.30$0.47$1.53$2.4724.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.81% of stock, avg 10.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.11$0.02$0.13$1.37$2.13
$2.00$1.50Nov 13$0.14$0.04$0.18$1.32$2.18
$2.00$1.50Nov 20$0.16$0.06$0.22$1.28$2.22
$2.00$1.50Dec 4$0.17$0.08$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 27$0.07$0.43
$1.50$2.001:2Nov 20$0.15$0.35
$1.50$2.001:2Nov 6$0.22$0.28
$1.50$2.001:2Oct 30$0.30$0.20
$1.50$2.001:2Nov 13$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 27$0.06$0.44
$2.00$1.501:2Dec 4$0.14$0.36
$2.00$1.501:2Nov 20$0.14$0.36
$2.00$1.501:2Oct 30$0.11$0.39
$2.00$1.501:2Nov 13$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.85%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.150.484.7%7.85%12.57%4926.4K
$2.00Nov 27$0.140.564.7%7.33%12.04%65199
$2.00Nov 13$0.130.464.7%6.81%11.52%1282.9K
$2.00Dec 4$0.090.464.7%4.71%9.42%743
$2.00Nov 6$0.090.444.7%4.71%9.42%1.7K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,169
Total Puts 2,754
Put/Call Ratio 0.09
Net Difference 27,415

Prior's Put/Call Breakdown

Total Calls 38,016
Total Puts 5,155
Put/Call Ratio 0.14
Net Difference 32,861

Prior 7-Day Put/Call Summary

Total Calls 262,634
Total Puts 38,228
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All