Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$1.90 -4.04%
(10/23 18:03) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:07)
◀ 10/26 15:06 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 39,456
Calls: 34,431 (87%)
Puts: 5,025 (13%)
Prior (10/23) 26,707
Calls: 24,617 (92%)
Puts: 2,090 (8%)
Current vs Prior +47.74%
Calls: +39.87% (Calls)
Puts: +140.43% (Puts)
Prior 7-Day Total 181,747
Calls: 149,452 (82%)
Puts: 32,295 (18%)
Prior 7-Day Average 25,963
Calls: 21,350 (82%)
Puts: 4,613 (18%)
Current vs Prior 7-Day Avg +51.97%
Calls: +61.27%
Puts: +8.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $699.0K
Calls: $484.2K (69%)
Puts: $214.8K (31%)
Prior (10/23) $347.3K
Calls: $222.7K (64%)
Puts: $124.6K (36%)
Current vs Prior +101.26%
Calls: +117.42%
Puts: +72.37%
Prior 7-Day Total $5.95M
Calls: $4.22M (71%)
Puts: $1.73M (29%)
Prior 7-Day Average $850.2K
Calls: $602.9K (71%)
Puts: $247.4K (29%)
Current vs Prior 7-Day Avg -17.79%
Calls: -19.69%
Puts: -13.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.15
Prior (10/23) 0.08
Current vs Prior +71.90%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -29.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 1,476,806
Calls: 1,279,514 (87%)
Puts: 197,292 (13%)
Prior (10/23) 1,519,170
Calls: 1,312,846 (86%)
Puts: 206,324 (14%)
Current vs Prior -2.79%
Prior 7-Day Total 10,266,714
Calls: 8,790,565 (86%)
Puts: 1,476,149 (14%)
Prior 7-Day Average 1,466,673
Calls: 1,255,795 (86%)
Puts: 210,878 (14%)
Current vs Prior 7-Day Avg +0.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.47% | 18.42%22.63% | 31.58%
Prior 7.22% | 12.37%24.23% | 31.44%
Current vs Prior +31.28% | +48.90%-6.58% | +0.43%
Prior 7-Day Avg 7.66% | 11.39%13.02% | 26.03%
Current vs 7-Day Avg +23.71% | +61.79%+73.76% | +21.31%
Prior 7-Day Eod 7.22% | 12.37%24.75% | 29.29%
Current vs 7-Day Eod +31.28% | +48.90%-8.55% | +7.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.36% | 15.21%
Calls: 25.00% | 7.69%
Puts: 35.71% | 22.73%
Prior 17.50% | 22.14%
Calls: 25.00% | 30.00%
Puts: 10.00% | 14.29%
Current vs Prior +73.49% | -31.30%
Prior 7-Day Avg 42.35% | 32.18%
Calls: 42.47% | 35.97%
Puts: 24.14% | 28.39%
Current vs 7-Day Avg -28.30% | -52.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($484.2K). Massive premium surge with dollar volume up 101% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (34,431 calls vs 5,025 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.160.17$0.175.9%1.2K0.485.8K
$2.00Nov 60.120.13$0.137.7%4350.461.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.230.25$0.248.3%1840.531.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.24, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.120.13$0.137.7%4350.461.1K
$2.00Nov 130.140.16$0.1513.3%3890.472.9K
$2.00Nov 200.160.17$0.175.9%1.2K0.485.8K
$2.00Nov 270.170.19$0.1811.1%880.49121
$2.00Dec 40.190.23$0.2119.0%20.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.230.25$0.248.3%1840.531.0K
$2.00Nov 200.240.27$0.2611.5%1290.525.4K
$2.00Nov 270.250.30$0.2817.9%320.51762
$2.00Dec 40.280.34$0.3119.4%120.49--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.340.45$0.4027.5%2010.95163
$1.50Nov 60.350.51$0.4337.2%120.89195
$1.50Nov 130.390.48$0.4420.5%800.8773
$1.50Nov 200.460.54$0.5016.0%300.8360
$1.50Nov 270.390.55$0.4734.0%250.8124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.110.16$0.1435.7%1.0K0.692.4K
$2.00Nov 60.190.24$0.2222.7%1040.55875
$2.00Nov 130.230.25$0.248.3%1840.531.0K
$2.00Nov 200.240.27$0.2611.5%1290.525.4K
$2.00Nov 270.250.30$0.2817.9%320.51762

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 19.1K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.030.04$0.0425.0%13.3K0.3110.1K
$2.00Nov 200.160.17$0.175.9%1.2K0.485.8K
$2.00Nov 60.120.13$0.137.7%4350.461.1K
$2.00Nov 130.140.16$0.1513.3%3890.472.9K
$1.50Oct 300.340.45$0.4027.5%2010.95163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.030.04$0.0425.0%1.1K0.133.7K
$2.00Oct 300.110.16$0.1435.7%1.0K0.692.4K
$1.50Oct 300.000.01$0.01100.0%3740.04254
$1.50Nov 60.020.03$0.0333.3%3050.11683
$2.00Nov 130.230.25$0.248.3%1840.531.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.72, avg 1.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.29$0.21$0.2987%0.72$1.79
$1.50$2.00Nov 6$0.30$0.20$0.3089%0.67$1.80
$1.50$2.00Nov 27$0.29$0.21$0.2982%0.72$1.79
$1.50$2.00Nov 20$0.33$0.17$0.3383%0.52$1.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 30$0.13$0.37$0.1369%2.85$1.87
$2.00$1.50Nov 6$0.19$0.31$0.1954%1.63$1.81
$2.00$1.50Nov 27$0.21$0.29$0.2151%1.38$1.79
$2.00$1.50Nov 13$0.20$0.30$0.2053%1.50$1.80
$2.00$1.50Nov 20$0.21$0.29$0.2152%1.38$1.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.0991.5%123.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.0891.5%123.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.47% of stock, avg 20.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.04$0.14$0.18$1.82$2.189.47%
$2.00Nov 6$0.13$0.22$0.35$1.65$2.3518.42%
$2.00Nov 13$0.15$0.24$0.39$1.61$2.3920.53%
$2.00Nov 20$0.17$0.26$0.43$1.57$2.4322.63%
$2.00Nov 27$0.18$0.28$0.46$1.54$2.4624.21%
$2.00Dec 4$0.21$0.31$0.52$1.48$2.5227.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 8.42% of stock, avg 11.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.13$0.03$0.16$1.34$2.16
$2.00$1.50Nov 13$0.15$0.04$0.19$1.31$2.19
$2.00$1.50Nov 20$0.17$0.05$0.22$1.28$2.22
$2.00$1.50Nov 27$0.18$0.07$0.25$1.25$2.25
$2.00$1.50Dec 4$0.21$0.09$0.30$1.20$2.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.11, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 27$0.11$0.39
$1.50$2.001:2Nov 13$0.14$0.36
$1.50$2.001:2Nov 20$0.16$0.34
$1.50$2.001:2Nov 6$0.17$0.33
$1.50$2.001:2Oct 30$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 4$0.13$0.37
$2.00$1.501:2Nov 27$0.14$0.36
$2.00$1.501:2Oct 30$0.12$0.38
$2.00$1.501:2Nov 20$0.16$0.34
$2.00$1.501:2Nov 13$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.00%, avg 8.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 4$0.190.505.3%10.00%15.26%2--
$2.00Nov 27$0.170.495.3%8.95%14.21%88121
$2.00Nov 20$0.160.485.3%8.42%13.68%1.2K5.8K
$2.00Nov 13$0.140.475.3%7.37%12.63%3892.9K
$2.00Nov 6$0.120.465.3%6.32%11.58%4351.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,431
Total Puts 5,025
Put/Call Ratio 0.15
Net Difference 29,406

Prior's Put/Call Breakdown

Total Calls 24,617
Total Puts 2,090
Put/Call Ratio 0.08
Net Difference 22,527

Prior 7-Day Put/Call Summary

Total Calls 149,452
Total Puts 32,295
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All