Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$1.98 -1.98%
$1.99 (+0.51%)🌙
as of 10/23 06:03 PM
(10/23 15:06) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 15:06)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 34,579
Calls: 30,804 (89%)
Puts: 3,775 (11%)
Prior (10/22) 64,143
Calls: 58,970 (92%)
Puts: 5,173 (8%)
Current vs Prior -46.09%
Calls: -47.76% (Calls)
Puts: -27.02% (Puts)
Prior 7-Day Total 283,495
Calls: 242,259 (85%)
Puts: 41,236 (15%)
Prior 7-Day Average 40,499
Calls: 34,608 (85%)
Puts: 5,890 (15%)
Current vs Prior 7-Day Avg -14.62%
Calls: -10.99%
Puts: -35.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $495.4K
Calls: $354.5K (72%)
Puts: $140.9K (28%)
Prior (10/22) $1.39M
Calls: $1.19M (86%)
Puts: $200.6K (14%)
Current vs Prior -64.42%
Calls: -70.25%
Puts: -29.79%
Prior 7-Day Total $7.46M
Calls: $5.87M (79%)
Puts: $1.60M (21%)
Prior 7-Day Average $1.07M
Calls: $838.4K (79%)
Puts: $227.9K (21%)
Current vs Prior 7-Day Avg -53.54%
Calls: -57.71%
Puts: -38.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.12
Prior (10/22) 0.09
Current vs Prior +39.70%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -34.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 1,519,170
Calls: 1,312,846 (86%)
Puts: 206,324 (14%)
Prior (10/22) 1,502,768
Calls: 1,297,184 (86%)
Puts: 205,584 (14%)
Current vs Prior +1.09%
Prior 7-Day Total 9,714,971
Calls: 8,393,961 (86%)
Puts: 1,321,010 (14%)
Prior 7-Day Average 1,387,853
Calls: 1,199,137 (86%)
Puts: 188,715 (14%)
Current vs Prior 7-Day Avg +9.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.52% | 11.11%24.75% | 29.29%
Prior 3.47% | 11.39%24.26% | 31.19%
Current vs Prior +220.63% | +72.99%+2.02% | -6.08%
Prior 7-Day Avg 7.37% | 12.01%15.68% | 27.16%
Current vs 7-Day Avg +50.70% | +64.01%+57.83% | +7.85%
Prior 7-Day Eod 3.47% | 11.39%24.26% | 31.19%
Current vs 7-Day Eod +220.63% | +72.99%+2.02% | -6.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 18.18%
Calls: -- | --
Puts: 50.00% | 27.27%
Prior 17.50% | 22.14%
Calls: 25.00% | 30.00%
Puts: 10.00% | 14.29%
Current vs Prior +185.71% | -17.89%
Prior 7-Day Avg 20.75% | 26.85%
Calls: 19.59% | 31.36%
Puts: 21.90% | 22.34%
Current vs 7-Day Avg +141.00% | -32.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($354.5K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (30,804 calls vs 3,775 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.36, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.100.12$0.1118.2%9.7K0.544.2K
$1.50Oct 300.450.53$0.4916.3%1470.9343
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.220.25$0.2412.5%620.445.4K
$2.50Nov 60.540.65$0.6018.3%400.76133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.210.69$0.45106.7%4140.97502
$1.50Oct 300.450.53$0.4916.3%1470.9343
$1.50Nov 60.310.60$0.4564.4%10.90196
$1.50Nov 130.430.59$0.5131.4%310.8852
$1.50Nov 200.170.91$0.54137.0%--0.8860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.410.65$0.5345.3%1150.95454
$2.50Oct 300.480.63$0.5527.3%300.921.1K
$2.50Nov 60.540.65$0.6018.3%400.76133
$2.50Nov 130.530.65$0.5920.3%500.74606
$2.50Nov 270.370.92$0.6584.6%--0.70237

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 27.7K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.100.12$0.1118.2%9.7K0.544.2K
$2.00Oct 230.000.01$0.01100.0%8.8K0.4812.3K
$2.50Nov 60.050.08$0.0742.9%2.3K0.242.8K
$2.50Oct 300.010.02$0.0250.0%1.5K0.1012.2K
$1.50Oct 230.210.69$0.45106.7%4140.97502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.010.03$0.02100.0%1.7K0.558.3K
$1.50Nov 130.020.04$0.0366.7%3490.113.3K
$2.00Nov 130.180.25$0.2231.8%2810.461.1K
$2.00Oct 300.070.14$0.1163.6%1290.472.4K
$2.50Oct 230.410.65$0.5345.3%1150.95454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 319.9%, max 319.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 27305.7%72.8%319.9%8.8K12.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 27305.7%72.8%319.9%1.7K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.92, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.26$0.24$0.2690%0.92$1.76
$1.50$2.00Nov 20$0.29$0.21$0.2988%0.72$1.79
$1.50$2.00Nov 13$0.30$0.20$0.3088%0.67$1.80
$2.00$2.50Nov 13$0.13$0.37$0.1354%2.85$2.13
$2.00$2.50Nov 6$0.12$0.38$0.1254%3.17$2.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 27$0.14$0.36$0.1450%2.57$1.86
$2.00$1.50Nov 20$0.19$0.31$0.1944%1.63$1.81
$2.00$1.50Nov 6$0.18$0.32$0.1846%1.78$1.82
$2.00$1.50Nov 13$0.19$0.31$0.1946%1.63$1.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.19$0.19$0.3143%0.61$2.19
$2.00$2.50Nov 6$0.12$0.12$0.3846%0.32$2.12
$2.00$2.50Nov 13$0.13$0.13$0.3746%0.35$2.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 23Oct 30$0.10305.7%96.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 23Oct 30$0.09305.7%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.52% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 23$0.01$0.02$0.03$1.97$2.031.52%
$2.00Oct 30$0.11$0.11$0.22$1.78$2.2211.11%
$2.00Nov 27$0.15$0.21$0.36$1.64$2.3618.18%
$2.00Nov 6$0.19$0.20$0.39$1.61$2.3919.70%
$2.00Nov 13$0.21$0.22$0.43$1.57$2.4321.72%
$2.00Nov 20$0.25$0.24$0.49$1.51$2.4924.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.02% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Oct 30$0.02$0.02$0.04$1.46$2.54
$2.50$1.50Nov 6$0.07$0.02$0.09$1.41$2.59
$2.50$1.50Nov 20$0.06$0.05$0.11$1.39$2.61
$2.50$1.50Nov 13$0.08$0.03$0.11$1.39$2.61
$2.50$1.50Nov 27$0.10$0.07$0.17$1.33$2.67
$2.50$2.00Oct 30$0.02$0.11$0.13$1.87$2.63
$2.00$1.50Nov 27$0.15$0.07$0.22$1.28$2.22
$2.50$2.00Nov 6$0.07$0.20$0.27$1.73$2.77
$2.50$2.00Nov 13$0.08$0.22$0.30$1.70$2.80
$2.50$2.00Nov 20$0.06$0.24$0.30$1.70$2.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 20$0.10$0.4066%4.00
$1.50$2.00$2.50Nov 6$0.14$0.3666%2.57
$1.50$2.00$2.50Oct 30$0.29$0.2183%0.72
$1.50$2.00$2.50Nov 13$0.17$0.3362%1.94
$1.50$2.00$2.50Oct 23$0.44$0.0692%0.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 13$0.18$0.3263%1.78
$1.50$2.00$2.50Nov 6$0.22$0.2868%1.27
$1.50$2.00$2.50Oct 30$0.35$0.1584%0.43
$1.50$2.00$2.50Nov 27$0.30$0.2053%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 27-$0.05$0.45
$1.50$2.001:2Nov 6$0.07$0.43
$1.50$2.001:2Nov 13$0.09$0.41
$1.50$2.001:2Oct 30$0.27$0.23
$1.50$2.001:2Nov 27$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.15$0.35
$2.50$2.001:2Nov 6$0.20$0.30
$2.50$2.001:2Nov 27$0.23$0.27
$2.50$2.001:2Oct 30$0.33$0.17
$2.00$1.501:2Nov 27$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.05%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 4$0.100.3526.3%5.05%31.31%42--
$2.50Nov 27$0.080.2826.3%4.04%30.30%136431
$2.00Nov 20$0.210.571.0%10.61%11.62%3625.7K
$2.50Nov 13$0.070.2626.3%3.54%29.80%3781.8K
$2.00Nov 13$0.180.541.0%9.09%10.10%1972.7K
$2.00Nov 6$0.160.541.0%8.08%9.09%3681.0K
$2.00Oct 30$0.100.541.0%5.05%6.06%9.7K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,804
Total Puts 3,775
Put/Call Ratio 0.12
Net Difference 27,029

Prior's Put/Call Breakdown

Total Calls 58,970
Total Puts 5,173
Put/Call Ratio 0.09
Net Difference 53,797

Prior 7-Day Put/Call Summary

Total Calls 242,259
Total Puts 41,236
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All