Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.00 -1.24%
(10/22 18:07) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 18:03)
◀ 10/23 15:06 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 26,707
Calls: 24,617 (92%)
Puts: 2,090 (8%)
Prior (10/21) 35,736
Calls: 30,734 (86%)
Puts: 5,002 (14%)
Current vs Prior -25.27%
Calls: -19.90% (Calls)
Puts: -58.22% (Puts)
Prior 7-Day Total 186,147
Calls: 152,296 (82%)
Puts: 33,851 (18%)
Prior 7-Day Average 26,592
Calls: 21,756 (82%)
Puts: 4,835 (18%)
Current vs Prior 7-Day Avg +0.43%
Calls: +13.15%
Puts: -56.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $347.3K
Calls: $222.7K (64%)
Puts: $124.6K (36%)
Prior (10/21) $1.40M
Calls: $1.28M (91%)
Puts: $125.9K (9%)
Current vs Prior -75.24%
Calls: -82.56%
Puts: -1.00%
Prior 7-Day Total $6.08M
Calls: $4.04M (67%)
Puts: $2.03M (33%)
Prior 7-Day Average $867.9K
Calls: $577.2K (67%)
Puts: $290.7K (33%)
Current vs Prior 7-Day Avg -59.98%
Calls: -61.42%
Puts: -57.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 0.08
Prior (10/21) 0.16
Current vs Prior -47.83%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -59.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 1,519,170
Calls: 1,312,846 (86%)
Puts: 206,324 (14%)
Prior (10/21) 1,490,116
Calls: 1,281,758 (86%)
Puts: 208,358 (14%)
Current vs Prior +1.95%
Prior 7-Day Total 10,218,342
Calls: 8,740,940 (86%)
Puts: 1,477,402 (14%)
Prior 7-Day Average 1,459,763
Calls: 1,248,705 (86%)
Puts: 211,057 (14%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.50% | 11.00%22.50% | 31.50%
Prior 8.53% | 13.27%23.70% | 30.81%
Current vs Prior -82.42% | -17.11%-5.05% | +2.25%
Prior 7-Day Avg 8.19% | 11.37%11.32% | 25.11%
Current vs 7-Day Avg -81.69% | -3.28%+98.80% | +25.45%
Prior 7-Day Eod 8.53% | 13.27%24.26% | 31.19%
Current vs 7-Day Eod -82.42% | -17.11%-7.24% | +1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 18.18%
Calls: -- | --
Puts: 50.00% | 27.27%
Prior 16.07% | 13.45%
Calls: 7.14% | 15.79%
Puts: 25.00% | 11.11%
Current vs Prior +211.14% | +35.17%
Prior 7-Day Avg 46.39% | 34.25%
Calls: 45.97% | 36.44%
Puts: 30.11% | 32.06%
Current vs 7-Day Avg +7.78% | -46.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($222.7K). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (24,617 calls vs 2,090 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.180.19$0.195.3%3320.541.0K
$1.50Oct 230.480.52$0.508.0%260.97502
$2.00Nov 200.220.24$0.238.7%3530.565.7K
$2.00Oct 300.100.11$0.119.1%7.0K0.534.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.560.60$0.586.9%350.72606
$2.00Nov 130.200.22$0.219.5%790.451.1K
$2.50Nov 270.580.64$0.619.8%--0.71237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.31, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.100.11$0.119.1%7.0K0.534.2K
$2.50Nov 60.060.07$0.0714.3%1.4K0.242.8K
$2.50Nov 130.080.09$0.0911.1%2290.271.8K
$2.00Nov 60.180.19$0.195.3%3320.541.0K
$2.00Nov 130.200.23$0.2213.6%510.552.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.170.20$0.1915.8%1030.46869
$2.00Nov 130.200.22$0.219.5%790.451.1K
$2.00Nov 200.210.24$0.2213.6%510.455.4K
$2.50Oct 230.480.54$0.5111.8%911.00454
$2.50Nov 60.540.60$0.5710.5%390.76133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.480.52$0.508.0%260.97502
$1.50Oct 300.430.57$0.5028.0%350.9343
$1.50Nov 60.310.57$0.4459.1%10.93196
$1.50Nov 130.450.59$0.5226.9%310.8952
$1.50Nov 200.170.91$0.54137.0%--0.8760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.480.54$0.5111.8%911.00454
$2.50Oct 300.470.59$0.5322.6%300.891.1K
$2.50Nov 60.540.60$0.5710.5%390.76133
$2.50Nov 130.560.60$0.586.9%350.72606
$2.50Nov 270.580.64$0.619.8%--0.71237

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 21.0K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.000.01$0.01100.0%8.5K0.6112.3K
$2.00Oct 300.100.11$0.119.1%7.0K0.534.2K
$2.50Nov 60.060.07$0.0714.3%1.4K0.242.8K
$2.50Oct 300.010.02$0.0250.0%1.3K0.1012.2K
$2.00Nov 200.220.24$0.238.7%3530.565.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.010.02$0.0250.0%6360.488.3K
$2.00Oct 300.090.12$0.1127.3%1190.482.4K
$2.00Nov 60.170.20$0.1915.8%1030.46869
$2.50Oct 230.480.54$0.5111.8%911.00454
$2.00Nov 130.200.22$0.219.5%790.451.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 104.6%, max 104.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 27204.9%100.1%104.6%8.5K12.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 27204.9%100.1%104.6%6609.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.25$0.25$0.2593%1.00$1.75
$1.50$2.00Nov 13$0.30$0.20$0.3089%0.67$1.80
$1.50$2.00Nov 20$0.31$0.19$0.3187%0.61$1.81
$1.50$2.00Nov 27$0.31$0.19$0.3184%0.61$1.81
$2.00$2.50Nov 13$0.13$0.37$0.1355%2.85$2.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 20$0.17$0.33$0.1744%1.94$1.83
$2.00$1.50Nov 13$0.17$0.33$0.1745%1.94$1.83
$2.00$1.50Nov 27$0.19$0.31$0.1944%1.63$1.81
$2.00$1.50Nov 6$0.17$0.33$0.1746%1.94$1.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 23Oct 30$0.10204.9%94.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 23Oct 30$0.09204.9%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.50% of stock, avg 16.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 23$0.01$0.02$0.03$1.97$2.031.50%
$2.00Oct 30$0.11$0.11$0.22$1.78$2.2211.00%
$2.00Nov 6$0.19$0.19$0.38$1.62$2.3819.00%
$2.00Nov 13$0.22$0.21$0.43$1.57$2.4321.50%
$2.00Nov 20$0.23$0.22$0.45$1.55$2.4522.50%
$2.00Nov 27$0.25$0.25$0.50$1.50$2.5025.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.00% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Oct 30$0.02$0.02$0.04$1.46$2.54
$2.50$1.50Nov 6$0.07$0.02$0.09$1.41$2.59
$2.50$1.50Nov 13$0.09$0.04$0.13$1.37$2.63
$2.50$1.50Nov 20$0.09$0.05$0.14$1.36$2.64
$2.50$1.50Nov 27$0.10$0.06$0.16$1.34$2.66
$2.50$2.00Oct 30$0.02$0.11$0.13$1.87$2.63
$2.50$2.00Nov 6$0.07$0.19$0.26$1.74$2.76
$2.50$2.00Nov 13$0.09$0.21$0.30$1.70$2.80
$2.50$2.00Nov 20$0.09$0.22$0.31$1.69$2.81
$2.50$2.00Nov 27$0.10$0.25$0.35$1.65$2.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.85, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.13$0.3769%2.85
$1.50$2.00$2.50Nov 13$0.17$0.3361%1.94
$1.50$2.00$2.50Oct 30$0.30$0.2082%0.67
$1.50$2.00$2.50Nov 20$0.17$0.3359%1.94
$1.50$2.00$2.50Nov 27$0.16$0.3455%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.21$0.2968%1.38
$1.50$2.00$2.50Nov 27$0.17$0.3356%1.94
$1.50$2.00$2.50Nov 13$0.20$0.3061%1.50
$1.50$2.00$2.50Oct 30$0.33$0.1781%0.52
$1.50$2.00$2.50Oct 23$0.48$0.0296%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.06$0.44
$1.50$2.001:2Nov 27$0.06$0.44
$1.50$2.001:2Nov 13$0.08$0.42
$1.50$2.001:2Nov 20$0.08$0.42
$2.00$2.501:2Nov 20$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.11$0.39
$2.50$2.001:2Nov 13$0.16$0.34
$2.50$2.001:2Nov 6$0.19$0.31
$2.50$2.001:2Oct 30$0.31$0.19
$2.50$2.001:2Oct 23$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.00%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 4$0.100.3425.0%5.00%30.00%42--
$2.00Nov 20$0.220.560.0%11.00%11.00%3535.7K
$2.50Nov 20$0.080.2825.0%4.00%29.00%891.6K
$2.00Nov 27$0.220.560.0%11.00%11.00%39119
$2.50Nov 27$0.080.2825.0%4.00%29.00%86431
$2.50Nov 13$0.080.2725.0%4.00%29.00%2291.8K
$2.00Nov 13$0.200.550.0%10.00%10.00%512.7K
$2.00Nov 6$0.180.540.0%9.00%9.00%3321.0K
$2.50Nov 6$0.060.2425.0%3.00%28.00%1.4K2.8K
$2.00Oct 30$0.100.530.0%5.00%5.00%7.0K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,617
Total Puts 2,090
Put/Call Ratio 0.08
Net Difference 22,527

Prior's Put/Call Breakdown

Total Calls 30,734
Total Puts 5,002
Put/Call Ratio 0.16
Net Difference 25,732

Prior 7-Day Put/Call Summary

Total Calls 152,296
Total Puts 33,851
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All