Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.02 +3.59%
$2.05 (+1.49%)🌙
as of 10/22 06:07 PM
(10/21 18:07) ◀
|
Thursday, October 22, 2026 (6:07pm)
January 2026
|
▶ (10/23 15:06)
◀ 10/22 18:07 ▶

Option Volume

Detail
ℹ
Current (10/22) 64,143
Calls: 58,970 (92%)
Puts: 5,173 (8%)
Prior (10/21) 40,841
Calls: 33,650 (82%)
Puts: 7,191 (18%)
Current vs Prior +57.06%
Calls: +75.25% (Calls)
Puts: -28.06% (Puts)
Prior 7-Day Total 257,492
Calls: 209,258 (81%)
Puts: 48,234 (19%)
Prior 7-Day Average 36,784
Calls: 29,894 (81%)
Puts: 6,890 (19%)
Current vs Prior 7-Day Avg +74.37%
Calls: +97.26%
Puts: -24.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.39M
Calls: $1.19M (86%)
Puts: $200.6K (14%)
Prior (10/21) $1.68M
Calls: $1.49M (89%)
Puts: $183.2K (11%)
Current vs Prior -17.01%
Calls: -20.26%
Puts: +9.52%
Prior 7-Day Total $7.18M
Calls: $5.28M (74%)
Puts: $1.89M (26%)
Prior 7-Day Average $1.03M
Calls: $754.7K (74%)
Puts: $270.4K (26%)
Current vs Prior 7-Day Avg +35.83%
Calls: +57.91%
Puts: -25.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.09
Prior (10/21) 0.21
Current vs Prior -58.95%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -63.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,502,768
Calls: 1,297,184 (86%)
Puts: 205,584 (14%)
Prior (10/21) 1,490,116
Calls: 1,281,758 (86%)
Puts: 208,358 (14%)
Current vs Prior +0.85%
Prior 7-Day Total 9,659,756
Calls: 8,333,494 (86%)
Puts: 1,326,262 (14%)
Prior 7-Day Average 1,379,965
Calls: 1,190,499 (86%)
Puts: 189,466 (14%)
Current vs Prior 7-Day Avg +8.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.47% | 11.39%24.26% | 31.19%
Prior 6.67% | 11.28%20.51% | 28.72%
Current vs Prior -48.02% | +0.92%+18.25% | +8.60%
Prior 7-Day Avg 7.90% | 11.89%13.24% | 26.05%
Current vs 7-Day Avg -56.15% | -4.21%+83.21% | +19.71%
Prior 7-Day Eod 6.67% | 11.28%20.51% | 28.72%
Current vs 7-Day Eod -48.02% | +0.92%+18.25% | +8.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.50% | 22.14%
Calls: 25.00% | 30.00%
Puts: 10.00% | 14.29%
Prior 17.50% | 22.14%
Calls: 25.00% | 30.00%
Puts: 10.00% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.18% | 27.88%
Calls: 17.12% | 29.75%
Puts: 25.24% | 26.01%
Current vs 7-Day Avg -17.36% | -20.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.19M) vs puts ($200.6K). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (58,970 calls vs 5,173 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.110.12$0.128.3%3.4K0.561.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.13, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.110.12$0.128.3%3.4K0.561.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.100.12$0.1118.2%910.462.3K
$2.00Nov 60.150.18$0.1618.8%230.43857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.460.60$0.5326.4%3991.00380
$1.50Nov 270.370.86$0.6279.0%201.009
$1.50Oct 300.001.20$0.60200.0%50.9539
$1.50Nov 60.180.75$0.47121.3%260.93170
$2.00Oct 230.030.04$0.0425.0%22.5K0.909.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.340.59$0.4753.2%600.93645
$2.50Oct 300.380.61$0.5046.0%5680.821.1K
$2.50Nov 130.000.70$0.35200.0%--0.76606
$2.50Nov 60.320.81$0.5786.0%--0.74133
$2.50Nov 270.002.70$1.35200.0%--0.67237

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 39.2K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.030.04$0.0425.0%22.5K0.909.8K
$2.00Nov 200.200.35$0.2853.6%3.7K0.607.7K
$2.00Oct 300.110.12$0.128.3%3.4K0.561.9K
$2.00Nov 130.200.30$0.2540.0%2.0K0.62767
$2.50Oct 300.010.05$0.03133.3%1.6K0.1511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.010.05$0.03133.3%1.3K0.468.8K
$2.50Oct 300.380.61$0.5046.0%5680.821.1K
$1.50Nov 130.030.10$0.07100.0%3680.143.0K
$2.00Nov 200.170.25$0.2138.1%2730.415.2K
$2.00Oct 300.100.12$0.1118.2%910.462.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.79, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.28$0.22$0.2893%0.79$1.78
$1.50$2.00Nov 27$0.32$0.18$0.32100%0.56$1.82
$1.50$2.00Nov 13$0.30$0.20$0.3087%0.67$1.80
$2.00$2.50Nov 6$0.12$0.38$0.1256%3.17$2.12
$2.00$2.50Nov 13$0.17$0.33$0.1762%1.94$2.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 13$0.18$0.32$0.1876%1.78$2.32
$2.00$1.50Nov 13$0.10$0.40$0.1040%4.00$1.90
$2.00$1.50Nov 20$0.15$0.35$0.1540%2.33$1.85
$2.00$1.50Nov 6$0.14$0.36$0.1443%2.57$1.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.12, avg 0.80)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Nov 27$0.34$0.34$0.1657%2.12$1.66
$2.00$1.50Nov 6$0.14$0.14$0.3657%0.39$1.86
$2.00$1.50Nov 20$0.15$0.15$0.3560%0.43$1.85
$2.00$1.50Nov 13$0.10$0.10$0.4060%0.25$1.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 23Oct 30$0.0880.6%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.47% of stock, avg 18.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 23$0.04$0.03$0.07$1.93$2.073.47%
$2.00Oct 30$0.12$0.11$0.23$1.77$2.2311.39%
$2.00Nov 6$0.19$0.16$0.35$1.65$2.3517.33%
$2.00Nov 13$0.25$0.17$0.42$1.58$2.4220.79%
$2.00Nov 20$0.28$0.21$0.49$1.51$2.4924.26%
$2.00Nov 27$0.30$0.41$0.71$1.29$2.7135.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.97% of stock, avg 10.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Oct 30$0.03$0.03$0.06$1.44$2.56
$2.50$1.50Nov 6$0.07$0.02$0.09$1.41$2.59
$2.50$1.50Nov 13$0.08$0.07$0.15$1.35$2.65
$2.50$1.50Nov 20$0.09$0.06$0.15$1.35$2.65
$2.50$1.50Nov 27$0.10$0.07$0.17$1.33$2.67
$2.50$2.00Oct 30$0.03$0.11$0.14$1.86$2.64
$2.50$2.00Nov 6$0.07$0.16$0.23$1.77$2.73
$2.50$2.00Nov 13$0.08$0.17$0.25$1.75$2.75
$2.50$2.00Nov 20$0.09$0.21$0.30$1.70$2.80
$2.50$2.00Nov 27$0.10$0.41$0.51$1.49$3.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.17, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 27$0.12$0.3873%3.17
$1.50$2.00$2.50Nov 6$0.16$0.3469%2.12
$1.50$2.00$2.50Nov 13$0.13$0.3760%2.85
$1.50$2.00$2.50Oct 23$0.46$0.0495%0.09
$1.50$2.00$2.50Nov 20$0.21$0.2958%1.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 13$0.08$0.4261%5.25
$1.50$2.00$2.50Oct 23$0.42$0.0890%0.19
$1.50$2.00$2.50Oct 30$0.31$0.1973%0.61
$1.50$2.00$2.50Nov 6$0.27$0.2366%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13$0.05$0.45
$1.50$2.001:2Nov 6$0.09$0.41
$1.50$2.001:2Nov 20$0.12$0.38
$2.00$2.501:2Nov 13$0.09$0.41
$2.00$2.501:2Nov 20$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 30$0.28$0.22
$2.50$2.001:2Nov 6$0.25$0.25
$2.00$1.501:2Oct 30$0.05$0.45
$2.50$2.001:2Oct 23$0.41$0.09
$2.00$1.501:2Nov 20$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.47%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.070.2823.8%3.47%27.23%8851.0K
$2.50Nov 27$0.070.2723.8%3.47%27.23%212308
$2.50Nov 13$0.060.2723.8%2.97%26.73%1401.8K
$2.50Nov 6$0.060.2523.8%2.97%26.73%6982.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,970
Total Puts 5,173
Put/Call Ratio 0.09
Net Difference 53,797

Prior's Put/Call Breakdown

Total Calls 33,650
Total Puts 7,191
Put/Call Ratio 0.21
Net Difference 26,459

Prior 7-Day Put/Call Summary

Total Calls 209,258
Total Puts 48,234
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All