Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.60 +1.37%
(9/17 18:04) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 18:03)
◀ 9/18 15:06 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 33,724
Calls: 26,949 (80%)
Puts: 6,775 (20%)
Prior (09/17) 20,590
Calls: 13,769 (67%)
Puts: 6,821 (33%)
Current vs Prior +63.79%
Calls: +95.72% (Calls)
Puts: -0.67% (Puts)
Prior 7-Day Total 323,955
Calls: 253,201 (78%)
Puts: 70,754 (22%)
Prior 7-Day Average 46,279
Calls: 36,171 (78%)
Puts: 10,107 (22%)
Current vs Prior 7-Day Avg -27.13%
Calls: -25.50%
Puts: -32.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $1.52M
Calls: $1.32M (87%)
Puts: $205.7K (13%)
Prior (09/17) $680.8K
Calls: $347.1K (51%)
Puts: $333.8K (49%)
Current vs Prior +123.90%
Calls: +279.96%
Puts: -38.36%
Prior 7-Day Total $12.04M
Calls: $7.58M (63%)
Puts: $4.46M (37%)
Prior 7-Day Average $1.72M
Calls: $1.08M (63%)
Puts: $637.4K (37%)
Current vs Prior 7-Day Avg -11.41%
Calls: +21.72%
Puts: -67.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 0.25
Prior (09/17) 0.50
Current vs Prior -49.25%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -16.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 1,503,061
Calls: 1,282,881 (85%)
Puts: 220,180 (15%)
Prior (09/17) 1,506,364
Calls: 1,277,683 (85%)
Puts: 228,681 (15%)
Current vs Prior -0.22%
Prior 7-Day Total 10,127,404
Calls: 8,611,239 (85%)
Puts: 1,516,165 (15%)
Prior 7-Day Average 1,446,772
Calls: 1,230,177 (85%)
Puts: 216,595 (15%)
Current vs Prior 7-Day Avg +3.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.23% | 7.69%4.23% | 21.92%
Prior 8.96% | 10.82%8.96% | 20.90%
Current vs Prior -52.76% | -28.91%-52.76% | +4.92%
Prior 7-Day Avg 6.31% | 9.06%9.82% | 19.51%
Current vs 7-Day Avg -32.95% | -15.12%-56.91% | +12.37%
Prior 7-Day Eod 8.96% | 10.82%4.30% | 16.41%
Current vs 7-Day Eod -52.76% | -28.91%-1.54% | +33.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 16.66%
Calls: 20.00% | 13.33%
Puts: -- | --
Prior 23.81% | 30.41%
Calls: 14.29% | 20.83%
Puts: 33.33% | 40.00%
Current vs Prior -16.00% | -45.22%
Prior 7-Day Avg 22.51% | 21.01%
Calls: 23.03% | 18.10%
Puts: 21.56% | 23.93%
Current vs 7-Day Avg -11.16% | -20.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.32M) vs puts ($205.7K). Massive premium surge with dollar volume up 124% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (26,949 calls vs 6,775 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.35, cheapest $0.15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.140.16$0.1513.3%1.4K0.70934
$3.00Oct 160.070.08$0.0812.5%6720.262.8K
$2.50Oct 230.260.30$0.2814.3%1180.62195
$2.50Oct 300.290.35$0.3218.8%1040.6224
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.410.46$0.4411.4%2700.77247
$3.00Oct 160.460.52$0.4912.2%190.733.3K
$3.00Oct 230.470.52$0.5010.0%2820.7479
$3.00Oct 300.490.56$0.5313.2%1140.65132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.090.11$0.1020.0%2.6K0.896.9K
$2.50Sep 250.140.16$0.1513.3%1.4K0.70934
$2.50Oct 90.210.26$0.2420.8%1000.64146
$2.50Oct 20.170.22$0.2025.0%1400.64241
$2.50Oct 300.290.35$0.3218.8%1040.6224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.340.45$0.4027.5%1510.951.6K
$3.00Sep 250.350.45$0.4025.0%2880.901.5K
$3.00Oct 20.400.50$0.4522.2%2480.80967
$3.00Oct 90.410.46$0.4411.4%2700.77247
$3.00Oct 230.470.52$0.5010.0%2820.7479

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 14.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.090.11$0.1020.0%2.6K0.896.9K
$3.00Sep 250.010.02$0.0250.0%1.9K0.115.6K
$2.50Sep 250.140.16$0.1513.3%1.4K0.70934
$3.00Oct 300.120.18$0.1540.0%7090.36561
$3.00Oct 160.070.08$0.0812.5%6720.262.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.000.01$0.01100.0%1.9K0.127.1K
$2.50Sep 250.040.05$0.0520.0%1.0K0.302.9K
$2.50Oct 230.140.19$0.1729.4%3680.38263
$2.50Oct 20.070.12$0.1050.0%2970.365.7K
$3.00Sep 250.350.45$0.4025.0%2880.901.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 30$0.17$0.33$0.1762%1.94$2.67
$2.50$3.00Oct 9$0.18$0.32$0.1864%1.78$2.68
$2.50$3.00Oct 2$0.16$0.34$0.1664%2.12$2.66
$2.50$3.00Oct 23$0.20$0.30$0.2062%1.50$2.70
$2.50$3.00Sep 25$0.13$0.37$0.1370%2.85$2.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 9$0.32$0.18$0.3277%0.56$2.68
$3.00$2.50Oct 23$0.33$0.17$0.3374%0.52$2.67
$3.00$2.50Oct 30$0.33$0.17$0.3365%0.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.23% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 18$0.10$0.01$0.11$2.39$2.614.23%
$2.50Sep 25$0.15$0.05$0.20$2.30$2.707.69%
$2.50Oct 2$0.20$0.10$0.30$2.20$2.8011.54%
$2.50Oct 9$0.24$0.12$0.36$2.14$2.8613.85%
$2.50Oct 23$0.28$0.17$0.45$2.05$2.9517.31%
$2.50Oct 30$0.32$0.20$0.52$1.98$3.0220.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.77% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 18$0.01$0.01$0.02$2.48$3.02
$3.00$2.50Sep 25$0.02$0.05$0.07$2.43$3.07
$3.00$2.50Oct 2$0.04$0.10$0.14$2.36$3.14
$3.00$2.50Oct 9$0.06$0.12$0.18$2.32$3.18
$3.00$2.50Oct 23$0.08$0.17$0.25$2.25$3.25
$3.00$2.50Oct 30$0.15$0.20$0.35$2.15$3.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.13, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 23$0.12$0.38
$2.50$3.001:2Oct 9$0.12$0.38
$2.50$3.001:2Oct 2$0.12$0.38
$2.50$3.001:2Sep 18$0.08$0.42
$2.50$3.001:2Sep 25$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30$0.13$0.37
$3.00$2.501:2Oct 23$0.16$0.34
$3.00$2.501:2Oct 9$0.20$0.30
$3.00$2.501:2Oct 2$0.25$0.25
$3.00$2.501:2Sep 25$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.62%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 30$0.120.3615.4%4.62%20.00%709561
$3.00Oct 16$0.070.2615.4%2.69%18.08%6722.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,949
Total Puts 6,775
Put/Call Ratio 0.25
Net Difference 20,174

Prior's Put/Call Breakdown

Total Calls 13,769
Total Puts 6,821
Put/Call Ratio 0.50
Net Difference 6,948

Prior 7-Day Put/Call Summary

Total Calls 253,201
Total Puts 70,754
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All