Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.56 -1.16%
$2.56 (+0.09%)🌙
as of 09/17 06:03 PM
(9/17 15:07) ◀
|
Thursday, September 17, 2026 (6:04pm)
January 2026
|
▶ (9/18 15:06)
◀ 9/17 18:04 ▶

Option Volume

Detail
ℹ
Current (09/17) 26,841
Calls: 19,119 (71%)
Puts: 7,722 (29%)
Prior (09/16) 48,578
Calls: 30,114 (62%)
Puts: 18,464 (38%)
Current vs Prior -44.75%
Calls: -36.51% (Calls)
Puts: -58.18% (Puts)
Prior 7-Day Total 387,017
Calls: 296,377 (77%)
Puts: 90,640 (23%)
Prior 7-Day Average 55,288
Calls: 42,339 (77%)
Puts: 12,948 (23%)
Current vs Prior 7-Day Avg -51.45%
Calls: -54.84%
Puts: -40.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $813.7K
Calls: $459.0K (56%)
Puts: $354.7K (44%)
Prior (09/16) $1.76M
Calls: $705.1K (40%)
Puts: $1.06M (60%)
Current vs Prior -53.87%
Calls: -34.90%
Puts: -66.51%
Prior 7-Day Total $13.91M
Calls: $8.36M (60%)
Puts: $5.54M (40%)
Prior 7-Day Average $1.99M
Calls: $1.19M (60%)
Puts: $791.9K (40%)
Current vs Prior 7-Day Avg -59.04%
Calls: -61.59%
Puts: -55.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.40
Prior (09/16) 0.61
Current vs Prior -34.13%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +24.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 1,506,364
Calls: 1,277,683 (85%)
Puts: 228,681 (15%)
Prior (09/16) 1,491,981
Calls: 1,270,149 (85%)
Puts: 221,832 (15%)
Current vs Prior +0.96%
Prior 7-Day Total 10,205,974
Calls: 8,687,074 (85%)
Puts: 1,518,900 (15%)
Prior 7-Day Average 1,457,996
Calls: 1,241,010 (85%)
Puts: 216,985 (15%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.30% | 8.20%4.30% | 16.41%
Prior 5.79% | 7.72%5.79% | 20.85%
Current vs Prior -25.81% | +6.23%-25.81% | -21.31%
Prior 7-Day Avg 7.26% | 9.96%8.75% | 19.36%
Current vs 7-Day Avg -40.77% | -17.61%-50.87% | -15.27%
Prior 7-Day Eod 5.79% | 7.72%5.79% | 20.85%
Current vs 7-Day Eod -25.81% | +6.23%-25.81% | -21.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.11% | 23.81%
Calls: 22.22% | 14.29%
Puts: 50.00% | 33.33%
Prior 23.81% | 30.41%
Calls: 14.29% | 20.83%
Puts: 33.33% | 40.00%
Current vs Prior +51.66% | -21.70%
Prior 7-Day Avg 25.33% | 22.24%
Calls: 28.72% | 19.16%
Puts: 20.47% | 25.31%
Current vs 7-Day Avg +42.57% | +7.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (19,119 calls vs 7,722 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.20, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.050.06$0.0616.7%3050.22238
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.090.10$0.1010.0%1360.355.6K
$3.00Sep 180.400.45$0.4311.6%8231.005.1K
$2.50Oct 300.210.24$0.2213.6%7370.43318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.000.48$0.24200.0%3670.7867
$2.50Sep 180.080.10$0.0922.2%2.5K0.777.1K
$2.50Oct 20.150.34$0.2576.0%3330.70230
$2.50Sep 250.120.17$0.1533.3%5210.66553
$2.50Oct 90.150.23$0.1942.1%850.58101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.400.45$0.4311.6%8231.005.1K
$3.00Oct 20.220.55$0.3984.6%1061.00957
$3.00Oct 160.120.58$0.35131.4%611.003.3K
$3.00Sep 250.300.55$0.4358.1%2280.951.5K
$3.00Oct 230.150.56$0.36113.9%2000.9252

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 13.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.080.10$0.0922.2%2.5K0.777.1K
$3.00Sep 250.010.02$0.0250.0%9670.115.4K
$3.00Oct 160.060.08$0.0728.6%6410.302.6K
$3.00Oct 20.030.04$0.0425.0%6230.201.5K
$3.00Oct 300.120.15$0.1421.4%5290.32556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.010.02$0.0250.0%2.0K0.247.0K
$3.00Sep 180.400.45$0.4311.6%8231.005.1K
$2.50Oct 300.210.24$0.2213.6%7370.43318
$2.50Sep 250.050.07$0.0633.3%6270.352.9K
$3.00Sep 250.300.55$0.4358.1%2280.951.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.3%, max 21.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 18Oct 3082.9%68.3%21.3%2.9K7.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 18Oct 3082.9%68.3%21.3%2.8K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.11$0.39$0.1178%3.55$2.61
$2.50$3.00Oct 30$0.12$0.38$0.1256%3.17$2.62
$2.50$3.00Oct 9$0.13$0.37$0.1358%2.85$2.63
$2.50$3.00Sep 25$0.13$0.37$0.1366%2.85$2.63
$2.50$3.00Oct 2$0.21$0.29$0.2170%1.38$2.71
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.12$0.38$0.1266%3.17$2.88
$3.00$2.50Oct 2$0.29$0.21$0.29100%0.72$2.71
$3.00$2.50Oct 23$0.24$0.26$0.2492%1.08$2.76
$3.00$2.50Oct 9$0.29$0.21$0.2978%0.72$2.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.30% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 18$0.09$0.02$0.11$2.39$2.614.30%
$2.50Sep 25$0.15$0.06$0.21$2.29$2.718.20%
$2.50Oct 9$0.19$0.13$0.32$2.18$2.8212.50%
$2.50Oct 2$0.25$0.10$0.35$2.15$2.8513.67%
$2.50Oct 23$0.24$0.12$0.36$2.14$2.8614.06%
$2.50Oct 30$0.26$0.22$0.48$2.02$2.9818.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.17% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 18$0.01$0.02$0.03$2.47$3.03
$3.00$2.50Sep 25$0.02$0.06$0.08$2.42$3.08
$3.00$2.50Oct 2$0.04$0.10$0.14$2.36$3.14
$3.00$2.50Oct 9$0.06$0.13$0.19$2.31$3.19
$3.00$2.50Oct 23$0.13$0.12$0.25$2.25$3.25
$3.00$2.50Oct 30$0.14$0.22$0.36$2.14$3.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 9$0.07$0.43
$2.50$3.001:2Oct 2$0.17$0.33
$2.50$3.001:2Sep 18$0.07$0.43
$2.50$3.001:2Sep 25$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30-$0.10$0.40
$3.00$2.501:2Oct 23$0.12$0.38
$3.00$2.501:2Oct 2$0.19$0.31
$3.00$2.501:2Oct 9$0.16$0.34
$3.00$2.501:2Sep 25$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.52%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 23$0.090.4117.2%3.52%20.70%469427
$3.00Oct 30$0.120.3217.2%4.69%21.87%529556
$3.00Oct 16$0.060.3017.2%2.34%19.53%6412.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,119
Total Puts 7,722
Put/Call Ratio 0.40
Net Difference 11,397

Prior's Put/Call Breakdown

Total Calls 30,114
Total Puts 18,464
Put/Call Ratio 0.61
Net Difference 11,650

Prior 7-Day Put/Call Summary

Total Calls 296,377
Total Puts 90,640
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All