Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.56 +0.00%
(9/18 15:06) ◀
|
Friday, September 18, 2026 (6:03pm)
January 2026
|
▶ (9/21 18:03)
◀ 9/18 18:03 ▶

Option Volume

Detail
ℹ
Current (09/18) 50,979
Calls: 43,358 (85%)
Puts: 7,621 (15%)
Prior (09/17) 26,841
Calls: 19,119 (71%)
Puts: 7,722 (29%)
Current vs Prior +89.93%
Calls: +126.78% (Calls)
Puts: -1.31% (Puts)
Prior 7-Day Total 361,426
Calls: 277,863 (77%)
Puts: 83,563 (23%)
Prior 7-Day Average 51,632
Calls: 39,694 (77%)
Puts: 11,937 (23%)
Current vs Prior 7-Day Avg -1.27%
Calls: +9.23%
Puts: -36.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.82M
Calls: $1.56M (86%)
Puts: $258.7K (14%)
Prior (09/17) $813.7K
Calls: $459.0K (56%)
Puts: $354.7K (44%)
Current vs Prior +123.93%
Calls: +240.63%
Puts: -27.07%
Prior 7-Day Total $12.75M
Calls: $7.66M (60%)
Puts: $5.09M (40%)
Prior 7-Day Average $1.82M
Calls: $1.09M (60%)
Puts: $727.0K (40%)
Current vs Prior 7-Day Avg +0.02%
Calls: +42.82%
Puts: -64.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.18
Prior (09/17) 0.40
Current vs Prior -56.48%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -46.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 1,503,061
Calls: 1,282,881 (85%)
Puts: 220,180 (15%)
Prior (09/17) 1,506,364
Calls: 1,277,683 (85%)
Puts: 228,681 (15%)
Current vs Prior -0.22%
Prior 7-Day Total 10,293,237
Calls: 8,759,497 (85%)
Puts: 1,533,740 (15%)
Prior 7-Day Average 1,470,462
Calls: 1,251,356 (85%)
Puts: 219,105 (15%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.42% | 6.64%7.42% | 20.31%
Prior 4.30% | 8.20%4.30% | 16.41%
Current vs Prior +54.55% | +57.14%+72.73% | +23.81%
Prior 7-Day Avg 7.12% | 9.83%8.06% | 19.10%
Current vs 7-Day Avg -6.79% | +31.20%-7.88% | +6.34%
Prior 7-Day Eod 4.30% | 8.20%4.30% | 16.41%
Current vs 7-Day Eod +54.55% | +57.14%+72.73% | +23.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 16.66%
Calls: 20.00% | 13.33%
Puts: -- | --
Prior 36.11% | 23.81%
Calls: 22.22% | 14.29%
Puts: 50.00% | 33.33%
Current vs Prior -44.61% | -30.03%
Prior 7-Day Avg 26.09% | 19.29%
Calls: 27.50% | 18.03%
Puts: 24.69% | 20.55%
Current vs 7-Day Avg -23.35% | -13.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.56M) vs puts ($258.7K). Massive premium surge with dollar volume up 124% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (43,358 calls vs 7,621 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.08, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.100.12$0.1118.2%7.6K0.61934
$3.00Oct 90.050.06$0.0616.7%3330.24528
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.030.32$0.18161.1%8.7K0.856.9K
$2.50Oct 230.000.53$0.27196.3%1340.75195
$2.50Oct 90.180.23$0.2123.8%1140.67146
$2.50Oct 300.140.63$0.39125.6%1040.6724
$2.50Oct 20.090.35$0.22118.2%1440.66241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.010.56$0.29189.7%3001.0079
$3.00Sep 180.370.50$0.4429.5%1650.951.6K
$3.00Oct 20.400.53$0.4727.7%2480.92967
$3.00Sep 250.370.47$0.4223.8%3360.871.5K
$3.00Oct 90.410.81$0.6165.6%2880.84247

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 28.4K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.030.32$0.18161.1%8.7K0.856.9K
$2.50Sep 250.100.12$0.1118.2%7.6K0.61934
$3.00Sep 250.010.03$0.02100.0%2.1K0.125.6K
$3.00Sep 180.000.01$0.01100.0%8450.0515.5K
$3.00Oct 300.010.20$0.11172.7%7370.33561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.000.01$0.01100.0%1.9K0.167.1K
$2.50Sep 250.040.08$0.0666.7%1.2K0.392.9K
$2.50Oct 230.150.25$0.2050.0%4060.36263
$2.50Oct 300.160.27$0.2250.0%3620.38797
$3.00Sep 250.370.47$0.4223.8%3360.871.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 277.7%, max 277.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 18Oct 30310.2%82.1%277.7%8.8K6.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 18Oct 30310.2%82.1%277.7%2.2K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.12, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.19$0.31$0.1975%1.63$2.69
$2.50$3.00Oct 9$0.15$0.35$0.1567%2.33$2.65
$2.50$3.00Oct 2$0.18$0.32$0.1866%1.78$2.68
$2.50$3.00Sep 18$0.17$0.33$0.1785%1.94$2.67
$2.50$3.00Oct 30$0.28$0.22$0.2866%0.79$2.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.16$0.34$0.1678%2.12$2.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.64% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 25$0.11$0.06$0.17$2.33$2.676.64%
$2.50Sep 18$0.18$0.01$0.19$2.31$2.697.42%
$2.50Oct 9$0.21$0.09$0.30$2.20$2.8011.72%
$2.50Oct 2$0.22$0.11$0.33$2.17$2.8312.89%
$2.50Oct 23$0.27$0.20$0.47$2.03$2.9718.36%
$2.50Oct 30$0.39$0.22$0.61$1.89$3.1123.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.78% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 18$0.01$0.01$0.02$2.48$3.02
$3.00$2.50Sep 25$0.02$0.06$0.08$2.42$3.08
$3.00$2.50Oct 9$0.06$0.09$0.15$2.35$3.15
$3.00$2.50Oct 2$0.04$0.11$0.15$2.35$3.15
$3.00$2.50Oct 23$0.08$0.20$0.28$2.22$3.28
$3.00$2.50Oct 30$0.11$0.22$0.33$2.17$3.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 23$0.11$0.39
$2.50$3.001:2Oct 9$0.09$0.41
$2.50$3.001:2Oct 30$0.17$0.33
$2.50$3.001:2Sep 25$0.07$0.43
$2.50$3.001:2Oct 2$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30-$0.06$0.44
$3.00$2.501:2Oct 23-$0.11$0.39
$3.00$2.501:2Oct 2$0.25$0.25
$3.00$2.501:2Sep 25$0.30$0.20
$3.00$2.501:2Sep 18$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.34%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 16$0.060.2917.2%2.34%19.53%7252.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,358
Total Puts 7,621
Put/Call Ratio 0.18
Net Difference 35,737

Prior's Put/Call Breakdown

Total Calls 19,119
Total Puts 7,722
Put/Call Ratio 0.40
Net Difference 11,397

Prior 7-Day Put/Call Summary

Total Calls 277,863
Total Puts 83,563
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All