Tour v492
OPEN
OPENDOOR TECHNOLOGIE A
$3.75 -9.10%
(8/4 18:08) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 130,468
Calls: 101,354 (78%)
Puts: 29,114 (22%)
Prior (08/04) 127,725
Calls: 109,305 (86%)
Puts: 18,420 (14%)
Current vs Prior +2.15%
Calls: -7.27% (Calls)
Puts: +58.06% (Puts)
Prior 7-Day Total 443,735
Calls: 382,077 (86%)
Puts: 61,658 (14%)
Prior 7-Day Average 63,390
Calls: 54,582 (86%)
Puts: 8,808 (14%)
Current vs Prior 7-Day Avg +105.82%
Calls: +85.69%
Puts: +230.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $4.20M
Calls: $2.27M (54%)
Puts: $1.93M (46%)
Prior (08/04) $3.65M
Calls: $3.11M (85%)
Puts: $542.2K (15%)
Current vs Prior +14.87%
Calls: -27.10%
Puts: +255.59%
Prior 7-Day Total $12.93M
Calls: $10.45M (81%)
Puts: $2.48M (19%)
Prior 7-Day Average $1.85M
Calls: $1.49M (81%)
Puts: $353.6K (19%)
Current vs Prior 7-Day Avg +127.15%
Calls: +51.84%
Puts: +445.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.29
Prior (08/04) 0.17
Current vs Prior +70.46%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +62.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 1,622,287
Calls: 1,357,646 (84%)
Puts: 264,641 (16%)
Prior (08/04) 1,555,871
Calls: 1,302,631 (84%)
Puts: 253,240 (16%)
Current vs Prior +4.27%
Prior 7-Day Total 10,785,977
Calls: 9,012,995 (84%)
Puts: 1,772,982 (16%)
Prior 7-Day Average 1,540,853
Calls: 1,287,570 (84%)
Puts: 253,283 (16%)
Current vs Prior 7-Day Avg +5.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.20% | 10.40%14.13% | 25.60%
Prior 14.29% | 17.04%19.30% | 27.32%
Current vs Prior -49.60% | -38.98%-26.76% | -6.29%
Prior 7-Day Avg 8.90% | 15.64%20.92% | 28.67%
Current vs 7-Day Avg -19.13% | -33.50%-32.45% | -10.72%
Prior 7-Day Eod 14.29% | 17.04%19.42% | 27.18%
Current vs 7-Day Eod -49.60% | -38.98%-27.21% | -5.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.00% | 22.09%
Calls: 16.00% | 15.62%
Puts: 50.00% | 28.57%
Prior 3.51% | 5.88%
Calls: 3.57% | 2.94%
Puts: 3.45% | 8.82%
Current vs Prior +840.17% | +275.68%
Prior 7-Day Avg 18.71% | 8.67%
Calls: 19.79% | 8.36%
Puts: 15.09% | 8.98%
Current vs 7-Day Avg +76.41% | +154.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (127% higher). Volume explosion - 106% above 7-day average (130,468 vs avg 63,390). Extreme bullish P/C ratio of 0.29 - heavy call buying (101,354 calls vs 29,114 puts). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.150.16$0.166.3%2.8K0.387.6K
$3.50Aug 280.420.45$0.446.8%2030.6776
$3.50Aug 210.370.40$0.397.7%530.68704
$4.00Sep 180.340.37$0.368.3%8630.475.7K
$4.50Aug 280.100.11$0.119.1%1.1K0.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.450.47$0.464.3%2380.58990
$4.00Aug 140.340.36$0.355.7%1.3K0.671.6K
$4.50Aug 280.830.89$0.867.0%630.7686
$4.00Aug 210.400.43$0.427.1%5490.627.3K
$4.50Aug 210.800.86$0.837.2%1630.80303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.070.08$0.0812.5%1.3K0.202.4K
$4.00Aug 140.090.10$0.1010.0%5.8K0.333.6K
$4.50Aug 280.100.11$0.119.1%1.1K0.241.4K
$4.00Aug 210.150.16$0.166.3%2.8K0.387.6K
$4.00Aug 280.200.22$0.219.5%5400.41846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.100.12$0.1118.2%6760.182.2K
$3.50Aug 210.130.15$0.1414.3%5020.321.2K
$3.50Aug 280.170.20$0.1915.8%6640.331.2K
$3.50Sep 40.210.23$0.229.1%3.1K0.34132
$3.50Sep 110.240.26$0.258.0%60.346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.680.83$0.7619.7%781.00174
$3.00Aug 140.720.90$0.8122.2%820.96331
$3.00Aug 210.740.84$0.7912.7%460.911.5K
$3.50Aug 70.230.27$0.2516.0%9880.901.7K
$3.00Aug 280.720.96$0.8428.6%50.8883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.740.80$0.777.8%2.4K0.964.2K
$4.50Aug 140.760.83$0.808.7%8090.881.4K
$4.50Aug 210.800.86$0.837.2%1630.80303
$4.00Aug 70.270.31$0.2913.8%3.4K0.795.9K
$4.50Aug 280.830.89$0.867.0%630.7686

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 77.2K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.030.04$0.0425.0%23.3K0.2115.7K
$4.50Aug 70.000.01$0.01100.0%9.7K0.0436.7K
$4.00Aug 140.090.10$0.1010.0%5.8K0.333.6K
$3.50Aug 140.300.35$0.3215.6%4.4K0.754.5K
$4.50Aug 140.020.04$0.0366.7%2.8K0.124.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.02$0.0250.0%5.9K0.138.7K
$4.00Aug 70.270.31$0.2913.8%3.4K0.795.9K
$3.50Sep 40.210.23$0.229.1%3.1K0.34132
$4.50Aug 70.740.80$0.777.8%2.4K0.964.2K
$4.00Aug 140.340.36$0.355.7%1.3K0.671.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 56.6%, max 95.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18158.2%80.9%95.6%2501.3K
$4.50Aug 7Sep 11133.8%88.6%51.0%9.7K36.7K
$4.00Aug 7Sep 18109.1%88.5%23.2%24.2K21.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18158.2%80.9%95.6%7315.5K
$4.50Aug 7Sep 11133.8%88.6%51.0%2.5K4.2K
$4.00Aug 7Sep 18109.1%88.5%23.2%3.7K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Sep 4$0.12$0.38$0.123.17$4.12
$4.00$4.50Sep 11$0.13$0.37$0.132.85$4.13
$3.50$4.00Aug 7$0.21$0.29$0.211.38$3.71
$3.50$4.00Sep 11$0.21$0.29$0.211.38$3.71
$3.50$4.00Aug 14$0.22$0.28$0.221.27$3.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.11$0.39$0.113.55$3.39
$3.50$3.00Aug 28$0.14$0.36$0.142.57$3.36
$3.50$3.00Sep 4$0.14$0.36$0.142.57$3.36
$3.50$3.00Sep 11$0.16$0.34$0.162.12$3.34
$4.00$3.00Sep 18$0.49$0.51$0.491.04$3.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 28$0.40$0.40$0.104.00$3.40
$3.00$3.50Sep 4$0.35$0.35$0.152.33$3.35
$3.00$4.00Sep 18$0.52$0.52$0.481.08$3.52
$3.50$4.00Sep 4$0.24$0.24$0.260.92$3.74
$3.50$4.00Aug 21$0.23$0.23$0.270.85$3.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 28$0.40$0.40$0.104.00$4.10
$4.50$4.00Sep 11$0.38$0.38$0.123.17$4.12
$4.00$3.50Sep 11$0.31$0.31$0.191.63$3.69
$4.00$3.50Sep 4$0.29$0.29$0.211.38$3.71
$4.00$3.50Aug 14$0.28$0.28$0.221.27$3.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.06, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.05158.2%87.7%
$4.00Aug 7Aug 14$0.06109.1%80.0%
$3.50Aug 7Aug 14$0.0779.5%73.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.0579.5%73.2%
$4.00Aug 7Aug 14$0.06109.1%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.20% of stock, avg 20.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.25$0.02$0.27$3.23$3.777.20%
$4.00Aug 7$0.04$0.29$0.33$3.67$4.338.80%
$3.50Aug 14$0.32$0.07$0.39$3.11$3.8910.40%
$4.00Aug 14$0.10$0.35$0.45$3.55$4.4512.00%
$3.50Aug 21$0.39$0.14$0.53$2.97$4.0314.13%
$4.00Aug 21$0.16$0.42$0.58$3.42$4.5815.47%
$3.50Aug 28$0.44$0.19$0.63$2.87$4.1316.80%
$4.00Aug 28$0.21$0.46$0.67$3.33$4.6717.87%
$3.50Sep 4$0.50$0.22$0.72$2.78$4.2219.20%
$3.00Aug 7$0.76$0.01$0.77$2.23$3.7720.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.60% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Aug 7$0.04$0.02$0.06$3.44$4.06
$4.50$3.50Aug 14$0.03$0.07$0.10$3.40$4.60
$4.50$3.00Aug 21$0.08$0.03$0.11$2.89$4.61
$4.50$3.00Aug 28$0.11$0.05$0.16$2.84$4.66
$4.00$3.50Aug 14$0.10$0.07$0.17$3.33$4.17
$4.00$3.00Aug 21$0.16$0.03$0.19$2.81$4.19
$4.50$3.50Aug 21$0.08$0.14$0.22$3.28$4.72
$4.50$3.00Sep 4$0.14$0.08$0.22$2.78$4.72
$4.00$3.00Aug 28$0.21$0.05$0.26$2.74$4.26
$4.50$3.00Sep 11$0.19$0.09$0.28$2.72$4.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
3/44/4Sep 11$0.29$0.211.38$3.21$4.29
3/44/4Sep 4$0.26$0.241.08$3.24$4.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 11$0.08$0.425.25
$3.00$3.50$4.00Sep 4$0.11$0.393.55
$3.50$4.00$4.50Sep 4$0.12$0.383.17
$3.50$4.00$4.50Aug 28$0.13$0.372.85
$3.50$4.00$4.50Aug 14$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 11$0.07$0.436.14
$3.50$4.00$4.50Sep 4$0.11$0.393.55
$3.50$4.00$4.50Aug 21$0.13$0.372.85
$3.00$3.50$4.00Aug 28$0.13$0.372.85
$3.50$4.00$4.50Aug 28$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11-$0.06$0.44
$3.50$4.001:2Sep 11-$0.11$0.39
$3.00$3.501:2Sep 4-$0.15$0.35
$3.00$4.001:2Sep 18$0.16$0.84
$3.50$4.001:2Aug 21$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.06$0.44
$4.50$4.001:2Sep 4-$0.11$0.39
$4.50$4.001:2Sep 11-$0.18$0.32
$4.00$3.001:2Sep 18$0.38$0.62
$3.50$3.001:2Aug 14$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.07%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.340.476.7%9.07%15.73%8635.7K
$4.00Sep 11$0.280.476.7%7.47%14.13%6105
$4.00Sep 4$0.240.456.7%6.40%13.07%110435
$4.00Aug 28$0.200.416.7%5.33%12.00%540846
$4.50Sep 11$0.160.3120.0%4.27%24.27%539
$4.00Aug 21$0.150.386.7%4.00%10.67%2.8K7.6K
$4.50Sep 4$0.120.2720.0%3.20%23.20%540717
$4.50Aug 28$0.100.2420.0%2.67%22.67%1.1K1.4K
$4.00Aug 14$0.090.336.7%2.40%9.07%5.8K3.6K
$4.50Aug 21$0.070.2020.0%1.87%21.87%1.3K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,354
Total Puts 29,114
Put/Call Ratio 0.29
Net Difference 72,240

Prior's Put/Call Breakdown

Total Calls 109,305
Total Puts 18,420
Put/Call Ratio 0.17
Net Difference 90,885

Prior 7-Day Put/Call Summary

Total Calls 382,077
Total Puts 61,658
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All