Tour v492
OPEN
OPENDOOR TECHNOLOGIE A
$3.76 -8.74%
$3.77 (+0.29%)🌙
as of 08/05 06:20 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 137,659
Calls: 107,326 (78%)
Puts: 30,333 (22%)
Prior (08/04) 158,148
Calls: 133,550 (84%)
Puts: 24,598 (16%)
Current vs Prior -12.96%
Calls: -19.64% (Calls)
Puts: +23.31% (Puts)
Prior 7-Day Total 558,478
Calls: 474,487 (85%)
Puts: 83,991 (15%)
Prior 7-Day Average 79,782
Calls: 67,783 (85%)
Puts: 11,998 (15%)
Current vs Prior 7-Day Avg +72.54%
Calls: +58.34%
Puts: +152.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.54M
Calls: $2.63M (58%)
Puts: $1.92M (42%)
Prior (08/04) $4.48M
Calls: $3.77M (84%)
Puts: $714.6K (16%)
Current vs Prior +1.33%
Calls: -30.29%
Puts: +168.11%
Prior 7-Day Total $15.72M
Calls: $12.50M (80%)
Puts: $3.22M (20%)
Prior 7-Day Average $2.25M
Calls: $1.79M (80%)
Puts: $459.3K (20%)
Current vs Prior 7-Day Avg +102.33%
Calls: +47.10%
Puts: +317.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.28
Prior (08/04) 0.18
Current vs Prior +53.45%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +46.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,304,152
Calls: 1,154,767 (89%)
Puts: 149,385 (11%)
Prior (08/04) 1,555,871
Calls: 1,302,631 (84%)
Puts: 253,240 (16%)
Current vs Prior -16.18%
Prior 7-Day Total 9,375,393
Calls: 8,031,440 (86%)
Puts: 1,343,953 (14%)
Prior 7-Day Average 1,339,341
Calls: 1,147,348 (86%)
Puts: 191,993 (14%)
Current vs Prior 7-Day Avg -2.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.24% | 11.17%15.16% | 24.47%
Prior 14.32% | 16.75%19.42% | 27.18%
Current vs Prior -42.43% | -33.30%-21.93% | -9.99%
Prior 7-Day Avg 10.53% | 16.52%20.48% | 28.54%
Current vs 7-Day Avg -21.73% | -32.40%-25.99% | -14.25%
Prior 7-Day Eod 14.32% | 16.75%19.42% | 27.18%
Current vs 7-Day Eod -42.43% | -33.30%-21.93% | -9.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.00% | 22.09%
Calls: 16.00% | 15.62%
Puts: 50.00% | 28.57%
Prior 4.95% | 7.33%
Calls: 5.13% | 6.67%
Puts: 4.76% | 8.00%
Current vs Prior +566.67% | +201.36%
Prior 7-Day Avg 14.16% | 9.32%
Calls: 11.40% | 9.85%
Puts: 13.56% | 8.80%
Current vs 7-Day Avg +133.00% | +136.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (102% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (107,326 calls vs 30,333 puts). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (1,154,767 calls vs 149,385 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.8%, best 2.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.350.36$0.362.8%1.0K0.485.7K
$4.00Aug 210.170.18$0.185.6%2.9K0.417.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.540.59$0.568.9%4040.523.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.31, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.100.12$0.1118.2%1.1K0.251.4K
$4.00Aug 210.170.18$0.185.6%2.9K0.417.6K
$4.00Aug 280.210.24$0.2213.6%5570.44846
$4.00Sep 40.250.30$0.2817.9%1160.46435
$3.50Aug 70.290.33$0.3112.9%1.2K0.881.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.160.19$0.1816.7%7270.321.2K
$3.50Sep 40.190.23$0.2119.0%3.1K0.33132
$4.00Aug 70.240.29$0.2718.5%3.4K0.795.9K
$4.00Aug 140.300.35$0.3215.6%1.4K0.661.6K
$4.00Aug 210.370.41$0.3910.3%6170.607.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.290.33$0.3112.9%1.2K0.881.7K
$3.50Aug 140.320.38$0.3517.1%4.4K0.764.5K
$3.50Aug 210.370.48$0.4325.6%530.71704
$3.50Sep 110.401.39$0.90110.0%100.70--
$3.50Aug 280.380.48$0.4323.3%2030.6976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.630.85$0.7429.7%2.4K1.004.2K
$4.50Aug 140.660.88$0.7728.6%8590.911.4K
$4.50Aug 210.510.92$0.7256.9%1630.81303
$4.00Aug 70.240.29$0.2718.5%3.4K0.795.9K
$4.50Aug 280.511.30$0.9186.8%630.7686

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 78.0K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.030.04$0.0425.0%23.8K0.2315.7K
$4.50Aug 70.000.01$0.01100.0%10.0K0.0436.7K
$4.00Aug 140.090.11$0.1020.0%6.3K0.343.6K
$3.50Aug 140.320.38$0.3517.1%4.4K0.764.5K
$4.00Aug 210.170.18$0.185.6%2.9K0.417.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.02$0.0250.0%6.4K0.128.7K
$4.00Aug 70.240.29$0.2718.5%3.4K0.795.9K
$3.50Sep 40.190.23$0.2119.0%3.1K0.33132
$4.50Aug 70.630.85$0.7429.7%2.4K1.004.2K
$4.00Aug 140.300.35$0.3215.6%1.4K0.661.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.1%, max 66.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11132.3%79.6%66.3%10.0K36.7K
$4.00Aug 7Sep 18103.0%85.9%19.9%24.8K21.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11132.3%79.6%66.3%2.5K4.2K
$4.00Aug 7Sep 18103.0%85.9%19.9%3.8K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 21$0.11$0.39$0.113.55$4.11
$4.00$4.50Aug 28$0.11$0.39$0.113.55$4.11
$4.00$4.50Sep 4$0.14$0.36$0.142.57$4.14
$4.00$4.50Sep 11$0.16$0.34$0.162.12$4.16
$3.50$4.00Aug 28$0.21$0.29$0.211.38$3.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Sep 11$0.19$0.31$0.191.63$3.81
$4.00$3.50Aug 7$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 14$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 21$0.26$0.24$0.260.92$3.74
$4.00$3.50Aug 28$0.26$0.24$0.260.92$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.94, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 14$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 21$0.25$0.25$0.251.00$3.75
$3.50$4.00Sep 4$0.24$0.24$0.260.92$3.74
$3.50$4.00Aug 28$0.21$0.21$0.290.72$3.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.33$0.33$0.171.94$4.17
$4.00$3.50Sep 4$0.27$0.27$0.231.17$3.73
$4.50$4.00Sep 4$0.27$0.27$0.231.17$4.23
$4.00$3.50Aug 21$0.26$0.26$0.241.08$3.74
$4.00$3.50Aug 28$0.26$0.26$0.241.08$3.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.06103.0%79.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.0589.9%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.24% of stock, avg 19.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.04$0.27$0.31$3.69$4.318.24%
$3.50Aug 7$0.31$0.02$0.33$3.17$3.838.78%
$3.50Aug 14$0.35$0.07$0.42$3.08$3.9211.17%
$4.00Aug 14$0.10$0.32$0.42$3.58$4.4211.17%
$3.50Aug 21$0.43$0.13$0.56$2.94$4.0614.89%
$4.00Aug 21$0.18$0.39$0.57$3.43$4.5715.16%
$3.50Aug 28$0.43$0.18$0.61$2.89$4.1116.22%
$4.00Aug 28$0.22$0.44$0.66$3.34$4.6617.55%
$3.50Sep 4$0.52$0.21$0.73$2.77$4.2319.41%
$4.50Aug 7$0.01$0.74$0.75$3.75$5.2519.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.60% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Aug 7$0.04$0.02$0.06$3.44$4.06
$4.50$3.50Aug 14$0.02$0.07$0.09$3.41$4.59
$4.00$3.50Aug 14$0.10$0.07$0.17$3.33$4.17
$4.50$3.50Aug 21$0.07$0.13$0.20$3.30$4.70
$4.50$3.50Aug 28$0.11$0.18$0.29$3.21$4.79
$4.00$3.50Aug 21$0.18$0.13$0.31$3.19$4.31
$4.50$3.50Sep 4$0.14$0.21$0.35$3.15$4.85
$4.00$3.50Aug 28$0.22$0.18$0.40$3.10$4.40
$4.50$3.50Sep 11$0.18$0.27$0.45$3.05$4.95
$4.00$3.50Sep 4$0.28$0.21$0.49$3.01$4.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.10$0.404.00
$3.50$4.00$4.50Sep 4$0.10$0.404.00
$3.50$4.00$4.50Aug 21$0.14$0.362.57
$3.50$4.00$4.50Aug 14$0.17$0.331.94
$3.50$4.00$4.50Aug 7$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.07$0.436.14
$3.50$4.00$4.50Aug 14$0.20$0.301.50
$3.50$4.00$4.50Aug 28$0.21$0.291.38
$3.50$4.00$4.50Aug 7$0.22$0.281.27
$3.50$4.00$4.50Sep 11$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 14$0.06$0.44
$3.50$4.001:2Aug 21$0.07$0.43
$3.50$4.001:2Aug 14$0.15$0.35
$3.50$4.001:2Sep 11$0.22$0.28
$3.50$4.001:2Aug 7$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.06$0.44
$4.00$3.501:2Sep 11-$0.08$0.42
$4.50$4.001:2Sep 4-$0.21$0.29
$4.00$3.501:2Sep 4$0.06$0.44
$4.00$3.501:2Aug 28$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.31%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.350.486.4%9.31%15.69%1.0K5.7K
$4.00Sep 11$0.290.516.4%7.71%14.10%6105
$4.00Sep 4$0.250.466.4%6.65%13.03%116435
$4.00Aug 28$0.210.446.4%5.59%11.97%557846
$4.00Aug 21$0.170.416.4%4.52%10.90%2.9K7.6K
$4.50Sep 11$0.150.3219.7%3.99%23.67%939
$4.50Sep 4$0.120.2719.7%3.19%22.87%562717
$4.50Aug 28$0.100.2519.7%2.66%22.34%1.1K1.4K
$4.00Aug 14$0.090.346.4%2.39%8.78%6.3K3.6K
$4.50Aug 21$0.060.2019.7%1.60%21.28%1.4K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,326
Total Puts 30,333
Put/Call Ratio 0.28
Net Difference 76,993

Prior's Put/Call Breakdown

Total Calls 133,550
Total Puts 24,598
Put/Call Ratio 0.18
Net Difference 108,952

Prior 7-Day Put/Call Summary

Total Calls 474,487
Total Puts 83,991
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All