Tour v490
OPEN
OPENDOOR TECHNOLOGIE A
$4.12 +4.57%
$3.80 (-7.78%)🌙
as of 08/04 06:08 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:08pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 158,148
Calls: 133,550 (84%)
Puts: 24,598 (16%)
Prior (08/03) 103,783
Calls: 93,621 (90%)
Puts: 10,162 (10%)
Current vs Prior +52.38%
Calls: +42.65% (Calls)
Puts: +142.06% (Puts)
Prior 7-Day Total 508,262
Calls: 432,257 (85%)
Puts: 76,005 (15%)
Prior 7-Day Average 72,608
Calls: 61,751 (85%)
Puts: 10,857 (15%)
Current vs Prior 7-Day Avg +117.81%
Calls: +116.27%
Puts: +126.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.48M
Calls: $3.77M (84%)
Puts: $714.6K (16%)
Prior (08/03) $2.66M
Calls: $2.29M (86%)
Puts: $366.4K (14%)
Current vs Prior +68.48%
Calls: +64.24%
Puts: +95.04%
Prior 7-Day Total $14.29M
Calls: $11.20M (78%)
Puts: $3.09M (22%)
Prior 7-Day Average $2.04M
Calls: $1.60M (78%)
Puts: $441.4K (22%)
Current vs Prior 7-Day Avg +119.67%
Calls: +135.62%
Puts: +61.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.18
Prior (08/03) 0.11
Current vs Prior +69.69%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -4.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,555,871
Calls: 1,302,631 (84%)
Puts: 253,240 (16%)
Prior (08/03) 1,512,672
Calls: 1,264,206 (84%)
Puts: 248,466 (16%)
Current vs Prior +2.86%
Prior 7-Day Total 8,886,736
Calls: 7,674,156 (86%)
Puts: 1,212,580 (14%)
Prior 7-Day Average 1,269,533
Calls: 1,096,308 (86%)
Puts: 173,225 (14%)
Current vs Prior 7-Day Avg +22.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.32% | 16.75%19.42% | 27.18%
Prior 14.21% | 17.01%19.54% | 27.41%
Current vs Prior +0.75% | -1.51%-0.64% | -0.83%
Prior 7-Day Avg 9.98% | 16.66%20.98% | 29.04%
Current vs 7-Day Avg +43.55% | +0.52%-7.46% | -6.40%
Prior 7-Day Eod 14.21% | 17.01%19.54% | 27.41%
Current vs 7-Day Eod +0.75% | -1.51%-0.64% | -0.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.95% | 7.33%
Calls: 5.13% | 6.67%
Puts: 4.76% | 8.00%
Prior 3.51% | 5.88%
Calls: 3.57% | 2.94%
Puts: 3.45% | 8.82%
Current vs Prior +41.03% | +24.66%
Prior 7-Day Avg 18.13% | 9.58%
Calls: 18.88% | 9.92%
Puts: 15.08% | 9.24%
Current vs 7-Day Avg -72.69% | -23.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.77M) vs puts ($714.6K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (120% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.9%, best 2.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.410.42$0.422.4%2.6K0.611.9K
$4.50Aug 140.230.24$0.244.2%4.1K0.402.0K
$4.50Aug 70.180.19$0.195.3%29.6K0.3727.3K
$4.00Aug 210.450.49$0.478.5%9250.617.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.220.23$0.234.3%4.5K0.394.3K
$4.50Aug 210.620.65$0.644.7%1360.58216
$4.50Aug 280.630.69$0.669.1%150.5797
$4.00Aug 210.310.34$0.339.1%5050.407.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.180.19$0.195.3%29.6K0.3727.3K
$4.50Aug 140.230.24$0.244.2%4.1K0.402.0K
$4.50Aug 210.270.30$0.2910.3%1.2K0.422.1K
$4.50Aug 280.290.35$0.3218.8%1.2K0.44487
$4.00Aug 70.340.38$0.3611.1%11.2K0.6113.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.050.06$0.0616.7%6.5K0.146.7K
$4.00Aug 70.220.23$0.234.3%4.5K0.394.3K
$4.00Aug 140.250.28$0.2711.1%1.4K0.391.1K
$4.00Aug 210.310.34$0.339.1%5050.407.2K
$4.00Aug 280.340.38$0.3611.1%3100.40824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.610.75$0.6820.6%1810.861.7K
$3.50Aug 140.600.75$0.6822.1%1910.844.5K
$3.50Aug 210.590.79$0.6929.0%4760.79812
$3.50Aug 280.590.85$0.7236.1%600.7949
$3.50Sep 40.740.92$0.8321.7%160.7551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.500.56$0.5311.3%4920.634.0K
$4.50Aug 140.540.60$0.5710.5%720.611.4K
$4.50Aug 210.620.65$0.644.7%1360.58216
$4.50Aug 280.630.69$0.669.1%150.5797
$4.50Sep 40.260.75$0.5196.1%20.5532

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 71.3K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.180.19$0.195.3%29.6K0.3727.3K
$4.00Aug 70.340.38$0.3611.1%11.2K0.6113.1K
$4.50Aug 140.230.24$0.244.2%4.1K0.402.0K
$4.00Aug 140.410.42$0.422.4%2.6K0.611.9K
$4.50Aug 210.270.30$0.2910.3%1.2K0.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.050.06$0.0616.7%6.5K0.146.7K
$4.00Aug 70.220.23$0.234.3%4.5K0.394.3K
$3.50Aug 140.070.09$0.0825.0%2.6K0.17691
$4.00Aug 140.250.28$0.2711.1%1.4K0.391.1K
$4.00Aug 210.310.34$0.339.1%5050.407.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 90.4%, max 106.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18198.0%95.8%106.8%11.7K18.6K
$4.50Aug 7Sep 11219.2%106.6%105.6%29.6K27.3K
$3.50Aug 7Sep 11189.0%118.9%58.9%1811.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18198.0%95.8%106.8%4.7K7.6K
$4.50Aug 7Sep 11219.2%106.6%105.6%4974.0K
$3.50Aug 7Sep 11189.0%118.9%58.9%6.5K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.13, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.17$0.33$0.171.94$4.17
$4.00$4.50Sep 11$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 14$0.18$0.32$0.181.78$4.18
$4.00$4.50Aug 21$0.18$0.32$0.181.78$4.18
$4.00$4.50Sep 4$0.19$0.31$0.191.63$4.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Sep 11$0.16$0.34$0.162.13$3.84
$4.00$3.50Aug 7$0.17$0.33$0.171.94$3.83
$4.00$3.50Aug 14$0.19$0.31$0.191.63$3.81
$4.00$3.50Aug 21$0.19$0.31$0.191.63$3.81
$4.00$3.50Aug 28$0.20$0.30$0.201.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.78, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.32$0.32$0.181.78$3.82
$3.50$4.00Aug 14$0.26$0.26$0.241.08$3.76
$3.50$4.00Sep 4$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 21$0.22$0.22$0.280.79$3.72
$3.50$4.00Aug 28$0.20$0.20$0.300.67$3.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.31$0.31$0.191.63$4.19
$4.50$4.00Aug 7$0.30$0.30$0.201.50$4.20
$4.50$4.00Aug 14$0.30$0.30$0.201.50$4.20
$4.50$4.00Aug 28$0.30$0.30$0.201.50$4.20
$4.50$4.00Sep 11$0.24$0.24$0.260.92$4.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.06198.0%124.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.32% of stock, avg 21.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.36$0.23$0.59$3.41$4.5914.32%
$4.00Aug 14$0.42$0.27$0.69$3.31$4.6916.75%
$4.50Aug 7$0.19$0.53$0.72$3.78$5.2217.48%
$3.50Aug 7$0.68$0.06$0.74$2.76$4.2417.96%
$3.50Aug 14$0.68$0.08$0.76$2.74$4.2618.45%
$4.00Aug 21$0.47$0.33$0.80$3.20$4.8019.42%
$4.50Aug 14$0.24$0.57$0.81$3.69$5.3119.66%
$3.50Aug 21$0.69$0.14$0.83$2.67$4.3320.15%
$3.50Aug 28$0.72$0.16$0.88$2.62$4.3821.36%
$4.00Aug 28$0.52$0.36$0.88$3.12$4.8821.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.07% of stock, avg 13.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.19$0.06$0.25$3.25$4.75
$4.50$3.50Aug 14$0.24$0.08$0.32$3.18$4.82
$4.50$4.00Aug 7$0.19$0.23$0.42$3.58$4.92
$4.50$3.50Aug 21$0.29$0.14$0.43$3.07$4.93
$4.50$3.50Aug 28$0.32$0.16$0.48$3.02$4.98
$4.50$4.00Aug 14$0.24$0.27$0.51$3.49$5.01
$4.50$3.50Sep 4$0.38$0.21$0.59$2.91$5.09
$4.50$4.00Aug 21$0.29$0.33$0.62$3.38$5.12
$4.50$4.00Aug 28$0.32$0.36$0.68$3.32$5.18
$4.50$3.50Sep 11$0.39$0.34$0.73$2.77$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.07$0.436.14
$3.50$4.00$4.50Aug 14$0.08$0.425.25
$3.50$4.00$4.50Aug 7$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 11$0.08$0.425.25
$3.50$4.00$4.50Aug 28$0.10$0.404.00
$3.50$4.00$4.50Aug 14$0.11$0.393.55
$3.50$4.00$4.50Aug 21$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 14-$0.06$0.44
$4.00$4.501:2Aug 21-$0.11$0.39
$4.00$4.501:2Aug 28-$0.12$0.38
$3.50$4.001:2Aug 14-$0.16$0.34
$4.00$4.501:2Sep 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.06$0.44
$4.00$3.501:2Sep 11-$0.18$0.32
$4.50$4.001:2Sep 11-$0.26$0.24
$4.50$4.001:2Sep 4-$0.37$0.13
$4.50$4.001:2Aug 7$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.50%, avg 6.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 4$0.350.459.2%8.50%17.72%550256
$4.50Sep 11$0.350.449.2%8.50%17.72%2319
$4.50Aug 28$0.290.449.2%7.04%16.26%1.2K487
$4.50Aug 21$0.270.429.2%6.55%15.78%1.2K2.1K
$4.50Aug 14$0.230.409.2%5.58%14.81%4.1K2.0K
$4.50Aug 7$0.180.379.2%4.37%13.59%29.6K27.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,550
Total Puts 24,598
Put/Call Ratio 0.18
Net Difference 108,952

Prior's Put/Call Breakdown

Total Calls 93,621
Total Puts 10,162
Put/Call Ratio 0.11
Net Difference 83,459

Prior 7-Day Put/Call Summary

Total Calls 432,257
Total Puts 76,005
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All