Tour v490
OPEN
OPENDOOR TECHNOLOGIE A
$4.19 +6.22%
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:08)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 127,725
Calls: 109,305 (86%)
Puts: 18,420 (14%)
Prior (08/03) 93,984
Calls: 84,634 (90%)
Puts: 9,350 (10%)
Current vs Prior +35.90%
Calls: +29.15% (Calls)
Puts: +97.01% (Puts)
Prior 7-Day Total 423,600
Calls: 366,559 (87%)
Puts: 57,041 (13%)
Prior 7-Day Average 60,514
Calls: 52,365 (87%)
Puts: 8,148 (13%)
Current vs Prior 7-Day Avg +111.07%
Calls: +108.73%
Puts: +126.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $3.65M
Calls: $3.11M (85%)
Puts: $542.2K (15%)
Prior (08/03) $2.47M
Calls: $2.13M (86%)
Puts: $341.9K (14%)
Current vs Prior +47.97%
Calls: +46.26%
Puts: +58.57%
Prior 7-Day Total $12.49M
Calls: $10.07M (81%)
Puts: $2.42M (19%)
Prior 7-Day Average $1.78M
Calls: $1.44M (81%)
Puts: $345.7K (19%)
Current vs Prior 7-Day Avg +104.67%
Calls: +116.16%
Puts: +56.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.17
Prior (08/03) 0.11
Current vs Prior +52.54%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -3.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 1,555,871
Calls: 1,302,631 (84%)
Puts: 253,240 (16%)
Prior (08/03) 1,512,672
Calls: 1,264,206 (84%)
Puts: 248,466 (16%)
Current vs Prior +2.86%
Prior 7-Day Total 10,785,977
Calls: 9,012,995 (84%)
Puts: 1,772,982 (16%)
Prior 7-Day Average 1,540,853
Calls: 1,287,570 (84%)
Puts: 253,283 (16%)
Current vs Prior 7-Day Avg +0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.32% | 16.71%19.33% | 27.21%
Prior 14.29% | 17.04%19.30% | 27.32%
Current vs Prior +0.24% | -1.97%+0.17% | -0.41%
Prior 7-Day Avg 8.00% | 15.46%21.19% | 28.92%
Current vs 7-Day Avg +78.99% | +8.05%-8.76% | -5.91%
Prior 7-Day Eod 14.29% | 17.04%19.54% | 27.41%
Current vs 7-Day Eod +0.24% | -1.97%-1.08% | -0.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.95% | 7.33%
Calls: 5.13% | 6.67%
Puts: 4.76% | 8.00%
Prior 3.51% | 5.88%
Calls: 3.57% | 2.94%
Puts: 3.45% | 8.82%
Current vs Prior +41.03% | +24.66%
Prior 7-Day Avg 18.71% | 8.67%
Calls: 19.79% | 8.36%
Puts: 15.09% | 8.98%
Current vs 7-Day Avg -73.54% | -15.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.11M) vs puts ($542.2K). Dollar volume significantly above 7-day average (105% higher). Volume explosion - 111% above 7-day average (127,725 vs avg 60,514). Extreme bullish P/C ratio of 0.17 - heavy call buying (109,305 calls vs 18,420 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.9%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.290.30$0.303.3%1.1K0.432.1K
$4.00Sep 180.650.68$0.674.5%4180.625.5K
$4.00Aug 70.380.40$0.395.1%9.0K0.6413.1K
$4.50Aug 70.180.19$0.195.3%24.1K0.3827.3K
$4.00Aug 280.530.56$0.555.5%3810.62683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.111.14$1.132.7%360.627.4K
$4.00Aug 210.300.31$0.313.2%3950.387.2K
$4.00Aug 70.200.21$0.214.8%3.2K0.374.3K
$4.50Aug 210.590.62$0.614.9%1360.56216
$4.00Aug 280.340.36$0.355.7%3090.38824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.090.10$0.1010.0%14.7K0.2218.0K
$5.00Aug 140.130.14$0.147.1%2.9K0.268.3K
$5.00Aug 210.160.18$0.1711.8%2.7K0.2931.3K
$4.50Aug 70.180.19$0.195.3%24.1K0.3827.3K
$5.00Aug 280.200.22$0.219.5%5600.321.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.050.06$0.0616.7%5.3K0.146.7K
$3.50Aug 210.110.12$0.128.3%4020.191.1K
$3.50Aug 280.140.15$0.156.7%1800.211.1K
$4.00Aug 70.200.21$0.214.8%3.2K0.374.3K
$4.00Aug 140.240.26$0.258.0%3560.371.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.700.77$0.749.5%1700.861.7K
$3.50Aug 140.710.80$0.7611.8%1810.844.5K
$3.50Aug 210.780.84$0.817.4%3720.81812
$3.50Aug 280.740.88$0.8117.3%520.7949
$3.50Sep 40.780.92$0.8516.5%50.7751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.880.96$0.928.7%1200.781.5K
$5.00Aug 140.900.99$0.959.5%880.74738
$5.00Aug 210.951.04$1.009.0%860.7110.2K
$5.00Aug 280.941.07$1.0013.0%40.68371
$5.00Sep 41.021.12$1.079.3%10.6722

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 80.6K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.180.19$0.195.3%24.1K0.3827.3K
$5.00Aug 70.090.10$0.1010.0%14.7K0.2218.0K
$4.00Aug 70.380.40$0.395.1%9.0K0.6413.1K
$4.50Aug 140.230.26$0.2512.0%3.6K0.422.0K
$5.00Aug 140.130.14$0.147.1%2.9K0.268.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.050.06$0.0616.7%5.3K0.146.7K
$4.00Aug 70.200.21$0.214.8%3.2K0.374.3K
$3.50Aug 140.070.09$0.0825.0%2.3K0.16691
$3.50Aug 210.110.12$0.128.3%4020.191.1K
$4.00Aug 210.300.31$0.313.2%3950.387.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 100.9%, max 117.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18220.7%101.7%117.1%16.8K28.5K
$3.50Aug 7Sep 11193.3%96.7%100.0%1701.7K
$4.00Aug 7Sep 18193.2%96.7%99.8%9.4K18.6K
$4.50Aug 7Sep 11201.7%105.3%91.5%24.1K27.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18220.7%101.7%117.1%1568.9K
$4.00Aug 7Sep 18193.2%96.7%99.8%3.3K7.6K
$4.50Aug 7Sep 11201.7%105.3%91.5%2554.0K
$3.50Aug 7Sep 4193.3%101.7%90.1%5.3K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.11$0.39$0.113.55$4.61
$4.50$5.00Aug 21$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 28$0.14$0.36$0.142.57$4.64
$4.50$5.00Sep 11$0.14$0.36$0.142.57$4.64
$4.50$5.00Sep 4$0.15$0.35$0.152.33$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.15$0.35$0.152.33$3.85
$4.00$3.50Aug 14$0.17$0.33$0.171.94$3.83
$4.00$3.50Aug 21$0.19$0.31$0.191.63$3.81
$4.00$3.50Aug 28$0.20$0.30$0.201.50$3.80
$4.00$3.50Sep 4$0.21$0.29$0.211.38$3.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.55, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.35$0.35$0.152.33$3.85
$3.50$4.00Aug 14$0.31$0.31$0.191.63$3.81
$3.50$4.00Aug 21$0.31$0.31$0.191.63$3.81
$3.50$4.00Sep 11$0.29$0.29$0.211.38$3.79
$3.50$4.00Aug 28$0.26$0.26$0.241.08$3.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.39$0.39$0.113.55$4.61
$5.00$4.50Aug 21$0.39$0.39$0.113.55$4.61
$5.00$4.50Sep 4$0.37$0.37$0.132.85$4.63
$5.00$4.50Aug 28$0.36$0.36$0.142.57$4.64
$5.00$4.50Sep 11$0.36$0.36$0.142.57$4.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.06193.2%124.6%
$4.50Aug 7Aug 14$0.06201.7%132.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.05201.7%132.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 14.32% of stock, avg 23.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.39$0.21$0.60$3.40$4.6014.32%
$4.50Aug 7$0.19$0.51$0.70$3.80$5.2016.71%
$4.00Aug 14$0.45$0.25$0.70$3.30$4.7016.71%
$3.50Aug 7$0.74$0.06$0.80$2.70$4.3019.09%
$4.50Aug 14$0.25$0.56$0.81$3.69$5.3119.33%
$4.00Aug 21$0.50$0.31$0.81$3.19$4.8119.33%
$3.50Aug 14$0.76$0.08$0.84$2.66$4.3420.05%
$4.00Aug 28$0.55$0.35$0.90$3.10$4.9021.48%
$4.50Aug 21$0.30$0.61$0.91$3.59$5.4121.72%
$3.50Aug 21$0.81$0.12$0.93$2.57$4.4322.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 3.82% of stock, avg 11.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 7$0.10$0.06$0.16$3.34$5.16
$5.00$3.50Aug 14$0.14$0.08$0.22$3.28$5.22
$4.50$3.50Aug 7$0.19$0.06$0.25$3.25$4.75
$5.00$3.50Aug 21$0.17$0.12$0.29$3.21$5.29
$5.00$4.00Aug 7$0.10$0.21$0.31$3.69$5.31
$4.50$3.50Aug 14$0.25$0.08$0.33$3.17$4.83
$5.00$3.50Aug 28$0.21$0.15$0.36$3.14$5.36
$5.00$4.00Aug 14$0.14$0.25$0.39$3.61$5.39
$4.50$4.00Aug 7$0.19$0.21$0.40$3.60$4.90
$4.50$3.50Aug 21$0.30$0.12$0.42$3.08$4.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Sep 4$0.36$0.142.57$3.64$4.86
4/44/5Aug 28$0.34$0.162.12$3.66$4.84
4/44/5Aug 21$0.32$0.181.78$3.68$4.82
4/44/5Aug 14$0.28$0.221.27$3.72$4.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.06$0.447.33
$4.00$4.50$5.00Aug 28$0.06$0.447.33
$3.50$4.00$4.50Sep 4$0.06$0.447.33
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Sep 11$0.06$0.447.33
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.00$4.50$5.00Sep 4$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28-$0.07$0.43
$4.50$5.001:2Sep 4-$0.09$0.41
$4.00$4.501:2Aug 21-$0.10$0.40
$3.50$4.001:2Aug 14-$0.14$0.36
$4.00$4.501:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.06$0.44
$5.00$4.501:2Aug 7-$0.10$0.40
$4.50$4.001:2Sep 4-$0.10$0.40
$4.50$4.001:2Sep 11-$0.14$0.36
$5.00$4.501:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.55%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 11$0.400.477.4%9.55%16.95%1819
$4.50Sep 4$0.370.477.4%8.83%16.23%519256
$4.50Aug 28$0.330.457.4%7.88%15.27%1.1K487
$5.00Sep 18$0.310.3719.3%7.40%26.73%2.0K10.5K
$4.50Aug 21$0.290.437.4%6.92%14.32%1.1K2.1K
$5.00Sep 11$0.270.3519.3%6.44%25.78%3458
$4.50Aug 14$0.230.427.4%5.49%12.89%3.6K2.0K
$5.00Sep 4$0.210.3319.3%5.01%24.34%184342
$5.00Aug 28$0.200.3219.3%4.77%24.11%5601.4K
$4.50Aug 7$0.180.387.4%4.30%11.69%24.1K27.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,305
Total Puts 18,420
Put/Call Ratio 0.17
Net Difference 90,885

Prior's Put/Call Breakdown

Total Calls 84,634
Total Puts 9,350
Put/Call Ratio 0.11
Net Difference 75,284

Prior 7-Day Put/Call Summary

Total Calls 366,559
Total Puts 57,041
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All