Tour v490
OPEN
OPENDOOR TECHNOLOGIE A
$4.18 +5.96%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 107,590
Calls: 93,787 (87%)
Puts: 13,803 (13%)
Prior (07/24) 25,997
Calls: 22,524 (87%)
Puts: 3,473 (13%)
Current vs Prior +313.86%
Calls: +316.39% (Calls)
Puts: +297.44% (Puts)
Prior 7-Day Total 402,375
Calls: 350,695 (87%)
Puts: 51,680 (13%)
Prior 7-Day Average 57,482
Calls: 50,099 (87%)
Puts: 7,382 (13%)
Current vs Prior 7-Day Avg +87.17%
Calls: +87.20%
Puts: +86.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $3.22M
Calls: $2.73M (85%)
Puts: $486.6K (15%)
Prior (07/24) $774.3K
Calls: $614.0K (79%)
Puts: $160.3K (21%)
Current vs Prior +315.34%
Calls: +344.54%
Puts: +203.51%
Prior 7-Day Total $11.63M
Calls: $9.38M (81%)
Puts: $2.26M (19%)
Prior 7-Day Average $1.66M
Calls: $1.34M (81%)
Puts: $322.2K (19%)
Current vs Prior 7-Day Avg +93.56%
Calls: +103.79%
Puts: +51.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.15
Prior (07/24) 0.15
Current vs Prior -4.55%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -12.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 1,555,871
Calls: 1,302,631 (84%)
Puts: 253,240 (16%)
Prior (07/24) 1,570,593
Calls: 1,308,588 (83%)
Puts: 262,005 (17%)
Current vs Prior -0.94%
Prior 7-Day Total 10,742,778
Calls: 8,974,570 (84%)
Puts: 1,768,208 (16%)
Prior 7-Day Average 1,534,682
Calls: 1,282,081 (84%)
Puts: 252,601 (16%)
Current vs Prior 7-Day Avg +1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.35% | 16.99%19.38% | 27.03%
Prior 5.50% | 15.71%20.68% | 28.27%
Current vs Prior +161.11% | +8.14%-6.30% | -4.38%
Prior 7-Day Avg 8.92% | 15.68%20.90% | 28.63%
Current vs 7-Day Avg +60.85% | +8.36%-7.30% | -5.59%
Prior 7-Day Eod 5.50% | 15.71%19.54% | 27.41%
Current vs 7-Day Eod +161.11% | +8.14%-0.84% | -1.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 9.11%
Calls: 2.56% | 6.67%
Puts: 4.76% | 11.54%
Prior 35.00% | 6.22%
Calls: -- | --
Puts: 35.00% | 7.69%
Current vs Prior -89.54% | +46.46%
Prior 7-Day Avg 21.75% | 9.23%
Calls: 23.85% | 9.45%
Puts: 17.42% | 9.02%
Current vs 7-Day Avg -83.17% | -1.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.73M) vs puts ($486.6K). Massive premium surge with dollar volume up 315% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 314% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.380.39$0.392.6%7.5K0.6313.1K
$4.50Aug 210.290.30$0.303.3%9790.442.1K
$4.00Sep 180.650.68$0.674.5%3970.625.5K
$4.50Aug 70.180.19$0.195.3%21.4K0.3827.3K
$5.00Aug 210.170.18$0.185.6%2.6K0.2931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.111.14$1.132.7%330.627.4K
$4.00Aug 210.300.31$0.313.2%3030.387.2K
$4.00Sep 180.450.47$0.464.3%930.383.3K
$5.00Aug 70.880.92$0.904.4%1180.781.5K
$4.00Aug 70.200.21$0.214.8%2.5K0.374.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.090.10$0.1010.0%13.7K0.2218.0K
$5.00Aug 140.130.14$0.147.1%1.7K0.268.3K
$5.00Aug 210.170.18$0.185.6%2.6K0.2931.3K
$4.50Aug 70.180.19$0.195.3%21.4K0.3827.3K
$5.00Aug 280.200.22$0.219.5%5240.321.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.050.06$0.0616.7%3.5K0.146.7K
$3.50Aug 140.080.09$0.0911.1%1.9K0.17691
$3.50Aug 210.110.12$0.128.3%3130.191.1K
$3.50Aug 280.140.15$0.156.7%1790.211.1K
$3.50Sep 40.170.20$0.1915.8%700.2272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.710.78$0.759.3%1570.861.7K
$3.50Aug 140.750.80$0.786.4%1800.834.5K
$3.50Aug 210.780.85$0.828.5%3720.81812
$3.50Aug 280.810.97$0.8918.0%510.8049
$3.50Sep 40.830.92$0.8810.2%50.7951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.880.92$0.904.4%1180.781.5K
$5.00Aug 140.900.99$0.959.5%870.74738
$5.00Aug 210.951.01$0.986.1%850.7010.2K
$5.00Aug 280.971.05$1.017.9%40.68371
$5.00Sep 40.941.33$1.1434.2%10.6622

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 68.6K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.180.19$0.195.3%21.4K0.3827.3K
$5.00Aug 70.090.10$0.1010.0%13.7K0.2218.0K
$4.00Aug 70.380.39$0.392.6%7.5K0.6313.1K
$4.50Aug 140.240.26$0.258.0%2.6K0.422.0K
$5.00Aug 210.170.18$0.185.6%2.6K0.2931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.050.06$0.0616.7%3.5K0.146.7K
$4.00Aug 70.200.21$0.214.8%2.5K0.374.3K
$3.50Aug 140.080.09$0.0911.1%1.9K0.17691
$3.50Aug 210.110.12$0.128.3%3130.191.1K
$4.00Aug 210.300.31$0.313.2%3030.387.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 97.2%, max 113.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18220.2%103.1%113.6%15.5K28.5K
$3.50Aug 7Sep 11191.2%92.5%106.9%1571.7K
$4.00Aug 7Sep 18190.6%96.1%98.4%7.9K18.6K
$4.50Aug 7Sep 11201.6%112.0%79.9%21.4K27.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18220.2%103.1%113.6%1518.9K
$4.00Aug 7Sep 18190.6%96.1%98.4%2.6K7.6K
$3.50Aug 7Sep 4191.2%102.1%87.3%3.6K6.7K
$4.50Aug 7Sep 11201.6%112.0%79.9%2234.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.11$0.39$0.113.55$4.61
$4.50$5.00Aug 21$0.12$0.38$0.123.17$4.62
$4.00$4.50Sep 11$0.12$0.38$0.123.17$4.12
$4.50$5.00Aug 28$0.13$0.37$0.132.85$4.63
$4.50$5.00Sep 11$0.13$0.37$0.132.85$4.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.15$0.35$0.152.33$3.85
$4.00$3.50Aug 14$0.17$0.33$0.171.94$3.83
$4.00$3.50Sep 4$0.18$0.32$0.181.78$3.82
$4.00$3.50Aug 21$0.19$0.31$0.191.63$3.81
$4.00$3.50Aug 28$0.19$0.31$0.191.63$3.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.36$0.36$0.142.57$3.86
$3.50$4.00Sep 11$0.36$0.36$0.142.57$3.86
$3.50$4.00Aug 28$0.35$0.35$0.152.33$3.85
$3.50$4.00Aug 14$0.33$0.33$0.171.94$3.83
$3.50$4.00Aug 21$0.32$0.32$0.181.78$3.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.40$0.40$0.104.00$4.60
$5.00$4.50Aug 21$0.37$0.37$0.132.85$4.63
$5.00$4.50Aug 28$0.37$0.37$0.132.85$4.63
$5.00$4.00Sep 18$0.67$0.67$0.332.03$4.33
$4.50$4.00Sep 4$0.31$0.31$0.191.63$4.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.06190.6%125.5%
$4.50Aug 7Aug 14$0.06201.6%134.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.05190.6%125.5%
$4.50Aug 7Aug 14$0.05201.6%134.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 14.35% of stock, avg 24.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.39$0.21$0.60$3.40$4.6014.35%
$4.50Aug 7$0.19$0.50$0.69$3.81$5.1916.51%
$4.00Aug 14$0.45$0.26$0.71$3.29$4.7116.99%
$4.50Aug 14$0.25$0.55$0.80$3.70$5.3019.14%
$3.50Aug 7$0.75$0.06$0.81$2.69$4.3119.38%
$4.00Aug 21$0.50$0.31$0.81$3.19$4.8119.38%
$3.50Aug 14$0.78$0.09$0.87$2.63$4.3720.81%
$4.00Aug 28$0.54$0.34$0.88$3.12$4.8821.05%
$4.50Aug 21$0.30$0.61$0.91$3.59$5.4121.77%
$3.50Aug 21$0.82$0.12$0.94$2.56$4.4422.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 3.83% of stock, avg 11.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 7$0.10$0.06$0.16$3.34$5.16
$5.00$3.50Aug 14$0.14$0.09$0.23$3.27$5.23
$4.50$3.50Aug 7$0.19$0.06$0.25$3.25$4.75
$5.00$3.50Aug 21$0.18$0.12$0.30$3.20$5.30
$5.00$4.00Aug 7$0.10$0.21$0.31$3.69$5.31
$4.50$3.50Aug 14$0.25$0.09$0.34$3.16$4.84
$5.00$3.50Aug 28$0.21$0.15$0.36$3.14$5.36
$4.50$4.00Aug 7$0.19$0.21$0.40$3.60$4.90
$5.00$4.00Aug 14$0.14$0.26$0.40$3.60$5.40
$4.50$3.50Aug 21$0.30$0.12$0.42$3.08$4.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Sep 4$0.33$0.171.94$3.67$4.83
4/44/5Aug 28$0.32$0.181.78$3.68$4.82
4/44/5Aug 21$0.31$0.191.63$3.69$4.81
4/44/5Aug 14$0.28$0.221.27$3.72$4.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$3.50$4.00$4.50Sep 4$0.08$0.425.25
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.00$4.50$5.00Aug 14$0.11$0.393.55
$3.50$4.00$4.50Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 21-$0.06$0.44
$4.50$5.001:2Aug 28-$0.08$0.42
$4.00$4.501:2Aug 21-$0.10$0.40
$4.50$5.001:2Sep 4-$0.10$0.40
$3.50$4.001:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 4-$0.06$0.44
$5.00$4.501:2Aug 7-$0.10$0.40
$5.00$4.501:2Aug 14-$0.15$0.35
$5.00$4.501:2Sep 4-$0.22$0.28
$5.00$4.501:2Aug 21-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.57%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 11$0.400.457.7%9.57%17.22%1019
$4.50Sep 4$0.380.487.7%9.09%16.75%269256
$4.50Aug 28$0.330.467.7%7.89%15.55%958487
$5.00Sep 18$0.320.3819.6%7.66%27.27%1.8K10.5K
$4.50Aug 21$0.290.447.7%6.94%14.59%9792.1K
$5.00Sep 11$0.270.3419.6%6.46%26.08%3458
$4.50Aug 14$0.240.427.7%5.74%13.40%2.6K2.0K
$5.00Sep 4$0.240.3419.6%5.74%25.36%184342
$5.00Aug 28$0.200.3219.6%4.78%24.40%5241.4K
$4.50Aug 7$0.180.387.7%4.31%11.96%21.4K27.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,787
Total Puts 13,803
Put/Call Ratio 0.15
Net Difference 79,984

Prior's Put/Call Breakdown

Total Calls 22,524
Total Puts 3,473
Put/Call Ratio 0.15
Net Difference 19,051

Prior 7-Day Put/Call Summary

Total Calls 350,695
Total Puts 51,680
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All