Tour v487
OPEN
OPENDOOR TECHNOLOGIE A
$3.94 +4.51%
$3.95 (+0.25%)🌙
as of 08/03 06:03 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 103,783
Calls: 93,621 (90%)
Puts: 10,162 (10%)
Prior (07/31) 45,198
Calls: 34,243 (76%)
Puts: 10,955 (24%)
Current vs Prior +129.62%
Calls: +173.40% (Calls)
Puts: -7.24% (Puts)
Prior 7-Day Total 568,309
Calls: 468,104 (82%)
Puts: 100,205 (18%)
Prior 7-Day Average 81,187
Calls: 66,872 (82%)
Puts: 14,315 (18%)
Current vs Prior 7-Day Avg +27.83%
Calls: +40.00%
Puts: -29.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.66M
Calls: $2.29M (86%)
Puts: $366.4K (14%)
Prior (07/31) $1.22M
Calls: $958.9K (79%)
Puts: $261.4K (21%)
Current vs Prior +118.07%
Calls: +139.32%
Puts: +40.13%
Prior 7-Day Total $17.06M
Calls: $12.50M (73%)
Puts: $4.56M (27%)
Prior 7-Day Average $2.44M
Calls: $1.79M (73%)
Puts: $650.7K (27%)
Current vs Prior 7-Day Avg +9.19%
Calls: +28.46%
Puts: -43.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.11
Prior (07/31) 0.32
Current vs Prior -66.07%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -49.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,512,672
Calls: 1,264,206 (84%)
Puts: 248,466 (16%)
Prior (07/31) 1,582,216
Calls: 1,325,076 (84%)
Puts: 257,140 (16%)
Current vs Prior -4.40%
Prior 7-Day Total 8,905,016
Calls: 7,683,375 (86%)
Puts: 1,221,641 (14%)
Prior 7-Day Average 1,272,145
Calls: 1,097,625 (86%)
Puts: 174,520 (14%)
Current vs Prior 7-Day Avg +18.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.21% | 17.01%19.54% | 27.41%
Prior 16.18% | 18.30%21.22% | 28.38%
Current vs Prior -12.16% | -7.09%-7.90% | -3.42%
Prior 7-Day Avg 8.91% | 15.90%21.61% | 29.65%
Current vs 7-Day Avg +59.52% | +6.94%-9.54% | -7.56%
Prior 7-Day Eod 16.18% | 18.30%21.22% | 28.38%
Current vs 7-Day Eod -12.16% | -7.09%-7.90% | -3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 5.88%
Calls: 3.57% | 2.94%
Puts: 3.45% | 8.82%
Prior 35.00% | 6.22%
Calls: -- | --
Puts: 35.00% | 7.69%
Current vs Prior -89.97% | -5.47%
Prior 7-Day Avg 19.46% | 9.61%
Calls: 19.80% | 10.18%
Puts: 16.96% | 9.04%
Current vs 7-Day Avg -81.97% | -38.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.29M) vs puts ($366.4K). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (93,621 calls vs 10,162 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.350.36$0.362.8%1.1K0.536.6K
$3.50Aug 70.520.54$0.533.8%1.3K0.791.4K
$4.00Aug 70.250.26$0.263.8%7.2K0.5111.5K
$3.50Aug 210.600.63$0.624.8%960.73874
$4.50Aug 140.150.16$0.166.3%1.8K0.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.720.77$0.756.7%160.65210
$4.00Aug 70.290.31$0.306.7%2.2K0.493.1K
$4.50Aug 140.680.73$0.717.0%130.691.3K
$4.00Aug 210.390.42$0.417.3%4430.477.2K
$4.50Aug 70.640.69$0.677.5%2630.743.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.100.11$0.119.1%29.8K0.2714.7K
$4.50Aug 140.150.16$0.166.3%1.8K0.311.9K
$4.50Aug 210.190.21$0.2010.0%9410.341.3K
$4.00Aug 70.250.26$0.263.8%7.2K0.5111.5K
$4.00Aug 140.300.32$0.316.5%2.1K0.52914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.080.09$0.0911.1%2.8K0.216.0K
$3.50Aug 210.160.18$0.1711.8%620.271.0K
$3.50Aug 280.180.21$0.2015.0%180.271.1K
$4.00Aug 70.290.31$0.306.7%2.2K0.493.1K
$4.00Aug 140.330.39$0.3616.7%670.481.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.520.54$0.533.8%1.3K0.791.4K
$3.50Aug 140.550.59$0.577.0%1.1K0.764.5K
$3.50Aug 210.600.63$0.624.8%960.73874
$3.50Aug 280.630.72$0.6813.2%40.7346
$3.50Sep 40.670.76$0.7212.5%10.7250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.640.69$0.677.5%2630.743.8K
$4.50Aug 140.680.73$0.717.0%130.691.3K
$4.50Aug 210.720.77$0.756.7%160.65210
$4.50Aug 280.750.84$0.8011.2%20.6395
$4.50Sep 40.790.88$0.8410.7%20.6031

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 52.2K, top 29.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.100.11$0.119.1%29.8K0.2714.7K
$4.00Aug 70.250.26$0.263.8%7.2K0.5111.5K
$4.00Aug 140.300.32$0.316.5%2.1K0.52914
$4.50Aug 140.150.16$0.166.3%1.8K0.311.9K
$3.50Aug 70.520.54$0.533.8%1.3K0.791.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.080.09$0.0911.1%2.8K0.216.0K
$4.00Aug 70.290.31$0.306.7%2.2K0.493.1K
$4.00Aug 210.390.42$0.417.3%4430.477.2K
$3.50Aug 140.110.14$0.1323.1%2920.24582
$4.50Aug 70.640.69$0.677.5%2630.743.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.6%, max 68.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11173.9%103.1%68.6%29.8K14.7K
$3.50Aug 7Sep 11161.7%96.0%68.5%1.3K1.4K
$4.00Aug 7Sep 11169.0%101.8%66.1%7.2K11.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11173.9%103.1%68.6%2633.8K
$4.00Aug 7Sep 11169.0%101.8%66.1%2.2K3.1K
$3.50Aug 7Sep 4161.7%103.7%55.9%2.9K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.33, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.15$0.35$0.152.33$4.15
$4.00$4.50Aug 14$0.15$0.35$0.152.33$4.15
$4.00$4.50Aug 21$0.16$0.34$0.162.13$4.16
$4.00$4.50Sep 11$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 28$0.18$0.32$0.181.78$4.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.21$0.29$0.211.38$3.79
$4.00$3.50Aug 14$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 21$0.24$0.26$0.241.08$3.76
$4.00$3.50Sep 4$0.24$0.26$0.241.08$3.76
$4.00$3.50Aug 28$0.25$0.25$0.251.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.85, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 14$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 21$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 28$0.26$0.26$0.241.08$3.76
$3.50$4.00Sep 4$0.24$0.24$0.260.92$3.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 14$0.35$0.35$0.152.33$4.15
$4.50$4.00Aug 28$0.35$0.35$0.152.33$4.15
$4.50$4.00Aug 21$0.34$0.34$0.162.13$4.16
$4.50$4.00Sep 4$0.34$0.34$0.162.12$4.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.05173.9%126.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.06169.0%122.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 14.21% of stock, avg 22.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.26$0.30$0.56$3.44$4.5614.21%
$3.50Aug 7$0.53$0.09$0.62$2.88$4.1215.74%
$4.00Aug 14$0.31$0.36$0.67$3.33$4.6717.01%
$3.50Aug 14$0.57$0.13$0.70$2.80$4.2017.77%
$4.00Aug 21$0.36$0.41$0.77$3.23$4.7719.54%
$4.50Aug 7$0.11$0.67$0.78$3.72$5.2819.80%
$3.50Aug 21$0.62$0.17$0.79$2.71$4.2920.05%
$4.50Aug 14$0.16$0.71$0.87$3.63$5.3722.08%
$4.00Aug 28$0.42$0.45$0.87$3.13$4.8722.08%
$3.50Aug 28$0.68$0.20$0.88$2.62$4.3822.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 5.08% of stock, avg 13.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.11$0.09$0.20$3.30$4.70
$4.50$3.50Aug 14$0.16$0.13$0.29$3.21$4.79
$4.50$3.50Aug 21$0.20$0.17$0.37$3.13$4.87
$4.50$4.00Aug 7$0.11$0.30$0.41$3.59$4.91
$4.50$3.50Aug 28$0.24$0.20$0.44$3.06$4.94
$4.50$4.00Aug 14$0.16$0.36$0.52$3.48$5.02
$4.50$3.50Sep 4$0.30$0.26$0.56$2.94$5.06
$4.50$4.00Aug 21$0.20$0.41$0.61$3.39$5.11
$4.50$4.00Aug 28$0.24$0.45$0.69$3.31$5.19
$4.50$4.00Sep 4$0.30$0.50$0.80$3.20$5.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.06$0.447.33
$3.50$4.00$4.50Sep 11$0.07$0.436.14
$3.50$4.00$4.50Aug 28$0.08$0.425.25
$3.50$4.00$4.50Aug 21$0.10$0.404.00
$3.50$4.00$4.50Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.10$0.404.00
$3.50$4.00$4.50Aug 28$0.10$0.404.00
$3.50$4.00$4.50Sep 4$0.10$0.404.00
$3.50$4.00$4.50Aug 14$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.05$0.45
$4.00$4.501:2Aug 28-$0.06$0.44
$3.50$4.001:2Aug 21-$0.10$0.40
$4.00$4.501:2Sep 4-$0.12$0.38
$3.50$4.001:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.07$0.43
$4.50$4.001:2Aug 28-$0.10$0.40
$4.50$4.001:2Sep 4-$0.16$0.34
$4.50$4.001:2Sep 11-$0.21$0.29
$4.50$4.001:2Aug 7$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.68%, avg 7.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 11$0.460.561.5%11.68%13.20%1258
$4.00Sep 4$0.450.551.5%11.42%12.94%90482
$4.00Aug 28$0.370.541.5%9.39%10.91%107629
$4.00Aug 21$0.350.531.5%8.88%10.41%1.1K6.6K
$4.00Aug 14$0.300.521.5%7.61%9.14%2.1K914
$4.50Sep 11$0.290.4214.2%7.36%21.57%128
$4.50Sep 4$0.270.4014.2%6.85%21.07%192120
$4.00Aug 7$0.250.511.5%6.35%7.87%7.2K11.5K
$4.50Aug 28$0.210.3714.2%5.33%19.54%174368
$4.50Aug 21$0.190.3414.2%4.82%19.04%9411.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,621
Total Puts 10,162
Put/Call Ratio 0.11
Net Difference 83,459

Prior's Put/Call Breakdown

Total Calls 34,243
Total Puts 10,955
Put/Call Ratio 0.32
Net Difference 23,288

Prior 7-Day Put/Call Summary

Total Calls 468,104
Total Puts 100,205
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All