Tour v483
OPEN
OPENDOOR TECHNOLOGIE A
$3.99 +5.70%
(8/3 14:10) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 93,984
Calls: 84,634 (90%)
Puts: 9,350 (10%)
Prior (07/31) 39,622
Calls: 29,569 (75%)
Puts: 10,053 (25%)
Current vs Prior +137.20%
Calls: +186.23% (Calls)
Puts: -6.99% (Puts)
Prior 7-Day Total 308,391
Calls: 266,061 (86%)
Puts: 42,330 (14%)
Prior 7-Day Average 51,398
Calls: 38,008 (86%)
Puts: 6,047 (14%)
Current vs Prior 7-Day Avg +82.85%
Calls: +122.67%
Puts: +54.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $2.47M
Calls: $2.13M (86%)
Puts: $341.9K (14%)
Prior (07/31) $1.07M
Calls: $854.6K (80%)
Puts: $217.0K (20%)
Current vs Prior +130.37%
Calls: +148.85%
Puts: +57.58%
Prior 7-Day Total $9.16M
Calls: $7.25M (79%)
Puts: $1.91M (21%)
Prior 7-Day Average $1.53M
Calls: $1.04M (79%)
Puts: $273.3K (21%)
Current vs Prior 7-Day Avg +61.67%
Calls: +105.38%
Puts: +25.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.11
Prior (07/31) 0.34
Current vs Prior -67.51%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -37.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 1,512,672
Calls: 1,264,206 (84%)
Puts: 248,466 (16%)
Prior (07/31) 1,582,216
Calls: 1,325,076 (84%)
Puts: 257,140 (16%)
Current vs Prior -4.40%
Prior 7-Day Total 9,230,106
Calls: 7,710,364 (84%)
Puts: 1,519,742 (16%)
Prior 7-Day Average 1,538,351
Calls: 1,285,060 (84%)
Puts: 253,290 (16%)
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.29% | 17.04%19.30% | 27.32%
Prior 5.50% | 15.71%20.68% | 28.27%
Current vs Prior +159.86% | +8.50%-6.68% | -3.37%
Prior 7-Day Avg 6.74% | 15.15%21.56% | 29.24%
Current vs 7-Day Avg +111.85% | +12.53%-10.51% | -6.56%
Prior 7-Day Eod 5.50% | 15.71%21.22% | 28.38%
Current vs 7-Day Eod +159.86% | +8.50%-9.06% | -3.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 5.88%
Calls: 3.57% | 2.94%
Puts: 3.45% | 8.82%
Prior 35.00% | 6.22%
Calls: -- | --
Puts: 35.00% | 7.69%
Current vs Prior -89.97% | -5.47%
Prior 7-Day Avg 21.75% | 9.23%
Calls: 23.85% | 9.45%
Puts: 17.42% | 9.02%
Current vs 7-Day Avg -83.86% | -36.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.13M) vs puts ($341.9K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.370.38$0.382.6%1.0K0.546.6K
$4.00Aug 140.330.34$0.342.9%1.9K0.54914
$4.00Aug 70.270.28$0.283.6%6.5K0.5311.5K
$3.50Aug 70.560.59$0.575.3%9350.801.4K
$4.50Aug 140.170.18$0.185.6%1.4K0.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.710.73$0.722.8%160.64210
$4.00Aug 70.280.29$0.293.4%2.0K0.473.1K
$4.50Aug 280.740.77$0.763.9%20.6195
$3.50Aug 210.150.16$0.166.3%460.251.0K
$4.00Aug 280.410.44$0.437.0%110.45818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.110.12$0.128.3%28.1K0.2814.7K
$4.50Aug 140.170.18$0.185.6%1.4K0.341.9K
$4.50Aug 210.210.23$0.229.1%9320.361.3K
$4.50Aug 280.250.27$0.267.7%1730.39368
$4.00Aug 70.270.28$0.283.6%6.5K0.5311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.080.09$0.0911.1%2.8K0.206.0K
$3.50Aug 140.110.13$0.1216.7%2920.23582
$3.50Aug 210.150.16$0.166.3%460.251.0K
$3.50Aug 280.180.20$0.1910.5%140.261.1K
$3.50Sep 40.210.25$0.2317.4%140.2859

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.560.59$0.575.3%9350.801.4K
$3.50Aug 140.600.65$0.637.9%8110.774.5K
$3.50Aug 210.640.69$0.677.5%940.75874
$3.50Aug 280.670.75$0.7111.3%40.7446
$3.50Sep 40.710.76$0.746.8%10.7350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.610.66$0.647.8%2530.723.8K
$4.50Aug 140.660.71$0.697.2%80.671.3K
$4.50Aug 210.710.73$0.722.8%160.64210
$4.50Aug 280.740.77$0.763.9%20.6195
$4.50Sep 40.770.83$0.807.5%20.5931

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 48.3K, top 28.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.110.12$0.128.3%28.1K0.2814.7K
$4.00Aug 70.270.28$0.283.6%6.5K0.5311.5K
$4.00Aug 140.330.34$0.342.9%1.9K0.54914
$4.50Aug 140.170.18$0.185.6%1.4K0.341.9K
$4.00Aug 210.370.38$0.382.6%1.0K0.546.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.080.09$0.0911.1%2.8K0.206.0K
$4.00Aug 70.280.29$0.293.4%2.0K0.473.1K
$4.00Aug 210.370.40$0.397.7%4170.467.2K
$3.50Aug 140.110.13$0.1216.7%2920.23582
$4.50Aug 70.610.66$0.647.8%2530.723.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 68.8%, max 71.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 11167.5%97.5%71.8%6.6K11.5K
$3.50Aug 7Sep 11165.3%97.6%69.3%9371.4K
$4.50Aug 7Sep 11171.5%103.2%66.1%28.1K14.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 11167.5%97.5%71.8%2.0K3.1K
$3.50Aug 7Sep 4165.3%98.5%67.9%2.8K6.0K
$4.50Aug 7Sep 11171.5%103.2%66.1%2533.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.12, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.16$0.34$0.162.12$4.16
$4.00$4.50Aug 14$0.16$0.34$0.162.12$4.16
$4.00$4.50Aug 21$0.16$0.34$0.162.12$4.16
$4.00$4.50Sep 11$0.16$0.34$0.162.12$4.16
$4.00$4.50Aug 28$0.17$0.33$0.171.94$4.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.20$0.30$0.201.50$3.80
$4.00$3.50Aug 14$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 21$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 28$0.24$0.26$0.241.08$3.76
$4.00$3.50Sep 4$0.25$0.25$0.251.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.33, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.29$0.29$0.211.38$3.79
$3.50$4.00Aug 14$0.29$0.29$0.211.38$3.79
$3.50$4.00Aug 21$0.29$0.29$0.211.38$3.79
$3.50$4.00Aug 28$0.28$0.28$0.221.27$3.78
$3.50$4.00Sep 4$0.25$0.25$0.251.00$3.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.35$0.35$0.152.33$4.15
$4.50$4.00Aug 14$0.35$0.35$0.152.33$4.15
$4.50$4.00Aug 21$0.33$0.33$0.171.94$4.17
$4.50$4.00Aug 28$0.33$0.33$0.171.94$4.17
$4.50$4.00Sep 4$0.32$0.32$0.181.78$4.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.06, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.06165.3%118.2%
$4.00Aug 7Aug 14$0.06167.5%120.1%
$4.50Aug 7Aug 14$0.06171.5%127.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.05167.5%120.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 14.29% of stock, avg 21.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.28$0.29$0.57$3.43$4.5714.29%
$3.50Aug 7$0.57$0.09$0.66$2.84$4.1616.54%
$4.00Aug 14$0.34$0.34$0.68$3.32$4.6817.04%
$3.50Aug 14$0.63$0.12$0.75$2.75$4.2518.80%
$4.50Aug 7$0.12$0.64$0.76$3.74$5.2619.05%
$4.00Aug 21$0.38$0.39$0.77$3.23$4.7719.30%
$3.50Aug 21$0.67$0.16$0.83$2.67$4.3320.80%
$4.00Aug 28$0.43$0.43$0.86$3.14$4.8621.55%
$4.50Aug 14$0.18$0.69$0.87$3.63$5.3721.80%
$3.50Aug 28$0.71$0.19$0.90$2.60$4.4022.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 5.26% of stock, avg 13.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.12$0.09$0.21$3.29$4.71
$4.50$3.50Aug 14$0.18$0.12$0.30$3.20$4.80
$4.50$3.50Aug 21$0.22$0.16$0.38$3.12$4.88
$4.50$4.00Aug 7$0.12$0.29$0.41$3.59$4.91
$4.50$3.50Aug 28$0.26$0.19$0.45$3.05$4.95
$4.50$4.00Aug 14$0.18$0.34$0.52$3.48$5.02
$4.50$3.50Sep 4$0.30$0.23$0.53$2.97$5.03
$4.50$4.00Aug 21$0.22$0.39$0.61$3.39$5.11
$4.50$4.00Aug 28$0.26$0.43$0.69$3.31$5.19
$4.50$4.00Sep 4$0.30$0.48$0.78$3.22$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.06$0.447.33
$3.50$4.00$4.50Sep 11$0.09$0.414.56
$3.50$4.00$4.50Aug 28$0.11$0.393.55
$3.50$4.00$4.50Aug 7$0.13$0.372.85
$3.50$4.00$4.50Aug 14$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.07$0.436.14
$3.50$4.00$4.50Aug 28$0.09$0.414.56
$3.50$4.00$4.50Aug 21$0.10$0.404.00
$3.50$4.00$4.50Aug 14$0.13$0.372.85
$3.50$4.00$4.50Aug 7$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.05$0.45
$4.00$4.501:2Aug 21-$0.06$0.44
$3.50$4.001:2Aug 21-$0.09$0.41
$4.00$4.501:2Aug 28-$0.09$0.41
$4.00$4.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.06$0.44
$4.50$4.001:2Aug 28-$0.10$0.40
$4.50$4.001:2Sep 4-$0.16$0.34
$4.50$4.001:2Sep 11-$0.19$0.31
$4.50$4.001:2Aug 7$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 12.03%, avg 7.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 11$0.480.570.2%12.03%12.28%1258
$4.00Sep 4$0.450.560.2%11.28%11.53%90482
$4.00Aug 28$0.410.550.2%10.28%10.53%107629
$4.00Aug 21$0.370.540.2%9.27%9.52%1.0K6.6K
$4.00Aug 14$0.330.540.2%8.27%8.52%1.9K914
$4.50Sep 11$0.310.4312.8%7.77%20.55%128
$4.00Aug 7$0.270.530.2%6.77%7.02%6.5K11.5K
$4.50Sep 4$0.270.4112.8%6.77%19.55%172120
$4.50Aug 28$0.250.3912.8%6.27%19.05%173368
$4.50Aug 21$0.210.3612.8%5.26%18.05%9321.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,634
Total Puts 9,350
Put/Call Ratio 0.11
Net Difference 75,284

Prior's Put/Call Breakdown

Total Calls 29,569
Total Puts 10,053
Put/Call Ratio 0.34
Net Difference 19,516

Prior 7-Day Put/Call Summary

Total Calls 266,061
Total Puts 42,330
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All