Tour v482
OPEN
OPENDOOR TECHNOLOGIE A
$4.01 +6.23%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 15:06)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 86,365
Calls: 77,923 (90%)
Puts: 8,442 (10%)
Prior (07/24) 25,997
Calls: 22,524 (87%)
Puts: 3,473 (13%)
Current vs Prior +232.21%
Calls: +245.96% (Calls)
Puts: +143.08% (Puts)
Prior 7-Day Total 222,026
Calls: 188,138 (85%)
Puts: 33,888 (15%)
Prior 7-Day Average 44,405
Calls: 26,876 (85%)
Puts: 4,841 (15%)
Current vs Prior 7-Day Avg +94.49%
Calls: +189.93%
Puts: +74.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $2.35M
Calls: $2.03M (86%)
Puts: $322.0K (14%)
Prior (07/24) $774.3K
Calls: $614.0K (79%)
Puts: $160.3K (21%)
Current vs Prior +203.93%
Calls: +230.84%
Puts: +100.87%
Prior 7-Day Total $6.81M
Calls: $5.22M (77%)
Puts: $1.59M (23%)
Prior 7-Day Average $1.36M
Calls: $745.3K (77%)
Puts: $227.3K (23%)
Current vs Prior 7-Day Avg +72.82%
Calls: +172.54%
Puts: +41.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.11
Prior (07/24) 0.15
Current vs Prior -29.74%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -43.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 1,512,672
Calls: 1,264,206 (84%)
Puts: 248,466 (16%)
Prior (07/24) 1,570,593
Calls: 1,308,588 (83%)
Puts: 262,005 (17%)
Current vs Prior -3.69%
Prior 7-Day Total 7,717,434
Calls: 6,446,158 (84%)
Puts: 1,271,276 (16%)
Prior 7-Day Average 1,543,486
Calls: 1,289,231 (84%)
Puts: 254,255 (16%)
Current vs Prior 7-Day Avg -2.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.46% | 16.96%19.20% | 26.93%
Prior 6.98% | 16.28%21.19% | 28.68%
Current vs Prior +107.32% | +4.17%-9.38% | -6.10%
Prior 7-Day Avg 6.74% | 15.15%21.56% | 29.24%
Current vs 7-Day Avg +114.49% | +11.97%-10.96% | -7.88%
Prior 7-Day Eod 6.98% | 16.28%21.22% | 28.38%
Current vs 7-Day Eod +107.32% | +4.17%-9.51% | -5.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.18% | 7.35%
Calls: 6.90% | 5.88%
Puts: 3.45% | 8.82%
Prior 14.64% | 15.02%
Calls: 14.29% | 19.23%
Puts: 15.00% | 10.81%
Current vs Prior -64.62% | -51.07%
Prior 7-Day Avg 18.43% | 9.98%
Calls: 23.85% | 10.62%
Puts: 13.02% | 9.35%
Current vs 7-Day Avg -71.90% | -26.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.03M) vs puts ($322.0K). Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 232% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.220.23$0.234.3%9170.371.3K
$3.50Aug 70.580.61$0.605.0%9190.801.4K
$4.50Aug 140.170.18$0.185.6%1.1K0.341.9K
$4.00Aug 140.330.35$0.345.9%1.9K0.54914
$4.00Aug 70.280.30$0.296.9%6.0K0.5411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.700.72$0.712.8%160.63210
$4.00Aug 70.280.29$0.293.4%1.8K0.463.1K
$4.50Aug 70.600.63$0.624.8%1910.703.8K
$4.00Aug 210.370.39$0.385.3%3340.457.2K
$4.50Aug 280.730.77$0.755.3%20.6195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.120.13$0.137.7%24.6K0.2914.7K
$4.50Aug 140.170.18$0.185.6%1.1K0.341.9K
$4.50Aug 210.220.23$0.234.3%9170.371.3K
$4.50Aug 280.250.29$0.2714.8%1620.39368
$4.00Aug 70.280.30$0.296.9%6.0K0.5411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.080.09$0.0911.1%2.5K0.206.0K
$3.50Aug 140.110.12$0.128.3%2910.22582
$3.50Aug 210.150.16$0.166.3%410.251.0K
$3.50Aug 280.180.20$0.1910.5%130.261.1K
$4.00Aug 70.280.29$0.293.4%1.8K0.463.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.580.61$0.605.0%9190.801.4K
$3.50Aug 140.610.66$0.647.8%5590.784.5K
$3.50Aug 210.650.73$0.6911.6%790.75874
$3.50Aug 280.690.75$0.728.3%40.7446
$3.50Sep 40.720.79$0.769.2%--0.7350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.600.63$0.624.8%1910.703.8K
$4.50Aug 140.650.70$0.687.4%60.661.3K
$4.50Aug 210.700.72$0.712.8%160.63210
$4.50Aug 280.730.77$0.755.3%20.6195
$4.50Sep 40.750.83$0.7910.1%20.5831

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 42.8K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.120.13$0.137.7%24.6K0.2914.7K
$4.00Aug 70.280.30$0.296.9%6.0K0.5411.5K
$4.00Aug 140.330.35$0.345.9%1.9K0.54914
$4.50Aug 140.170.18$0.185.6%1.1K0.341.9K
$4.00Aug 210.370.40$0.397.7%1.0K0.556.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.080.09$0.0911.1%2.5K0.206.0K
$4.00Aug 70.280.29$0.293.4%1.8K0.463.1K
$4.00Aug 210.370.39$0.385.3%3340.457.2K
$3.50Aug 140.110.12$0.128.3%2910.22582
$4.50Aug 70.600.63$0.624.8%1910.703.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.4%, max 75.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 11169.9%97.0%75.2%6.0K11.5K
$3.50Aug 7Sep 11167.1%97.9%70.6%9191.4K
$4.50Aug 7Sep 11174.8%103.7%68.6%24.6K14.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 11169.9%97.0%75.2%1.8K3.1K
$3.50Aug 7Sep 4167.1%98.2%70.2%2.5K6.0K
$4.50Aug 7Sep 11174.8%103.7%68.6%1913.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.13, avg 1.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.16$0.34$0.162.13$4.16
$4.00$4.50Aug 28$0.16$0.34$0.162.13$4.16
$4.00$4.50Aug 14$0.16$0.34$0.162.12$4.16
$4.00$4.50Aug 21$0.16$0.34$0.162.12$4.16
$4.00$4.50Sep 11$0.16$0.34$0.162.12$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.20$0.30$0.201.50$3.80
$4.00$3.50Aug 14$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 21$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 28$0.24$0.26$0.241.08$3.76
$4.00$3.50Sep 4$0.24$0.26$0.241.08$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.13, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.31$0.31$0.191.63$3.81
$3.50$4.00Aug 14$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 21$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 28$0.29$0.29$0.211.38$3.79
$3.50$4.00Sep 4$0.26$0.26$0.241.08$3.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.34$0.34$0.162.13$4.16
$4.50$4.00Aug 7$0.33$0.33$0.171.94$4.17
$4.50$4.00Aug 21$0.33$0.33$0.171.94$4.17
$4.50$4.00Sep 11$0.33$0.33$0.171.94$4.17
$4.50$4.00Aug 28$0.32$0.32$0.181.78$4.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.05169.9%120.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.05169.9%120.7%
$4.50Aug 7Aug 14$0.06174.8%126.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 14.46% of stock, avg 21.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.29$0.29$0.58$3.42$4.5814.46%
$4.00Aug 14$0.34$0.34$0.68$3.32$4.6816.96%
$3.50Aug 7$0.60$0.09$0.69$2.81$4.1917.21%
$4.50Aug 7$0.13$0.62$0.75$3.75$5.2518.70%
$3.50Aug 14$0.64$0.12$0.76$2.74$4.2618.95%
$4.00Aug 21$0.39$0.38$0.77$3.23$4.7719.20%
$3.50Aug 21$0.69$0.16$0.85$2.65$4.3521.20%
$4.50Aug 14$0.18$0.68$0.86$3.64$5.3621.45%
$4.00Aug 28$0.43$0.43$0.86$3.14$4.8621.45%
$3.50Aug 28$0.72$0.19$0.91$2.59$4.4122.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 5.49% of stock, avg 13.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.13$0.09$0.22$3.28$4.72
$4.50$3.50Aug 14$0.18$0.12$0.30$3.20$4.80
$4.50$3.50Aug 21$0.23$0.16$0.39$3.11$4.89
$4.50$4.00Aug 7$0.13$0.29$0.42$3.58$4.92
$4.50$3.50Aug 28$0.27$0.19$0.46$3.04$4.96
$4.50$4.00Aug 14$0.18$0.34$0.52$3.48$5.02
$4.50$3.50Sep 4$0.32$0.23$0.55$2.95$5.05
$4.50$4.00Aug 21$0.23$0.38$0.61$3.39$5.11
$4.50$4.00Aug 28$0.27$0.43$0.70$3.30$5.20
$4.50$4.00Sep 4$0.32$0.47$0.79$3.21$5.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.08$0.425.25
$3.50$4.00$4.50Sep 11$0.10$0.404.00
$3.50$4.00$4.50Aug 28$0.13$0.372.85
$3.50$4.00$4.50Aug 14$0.14$0.362.57
$3.50$4.00$4.50Aug 21$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.08$0.425.25
$3.50$4.00$4.50Sep 4$0.08$0.425.25
$3.50$4.00$4.50Aug 21$0.11$0.393.55
$3.50$4.00$4.50Aug 14$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.07$0.43
$3.50$4.001:2Aug 21-$0.09$0.41
$4.00$4.501:2Aug 28-$0.11$0.39
$3.50$4.001:2Aug 28-$0.14$0.36
$4.00$4.501:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.05$0.45
$4.50$4.001:2Aug 28-$0.11$0.39
$4.50$4.001:2Sep 4-$0.15$0.35
$4.50$4.001:2Sep 11-$0.17$0.33
$4.00$3.501:2Aug 21$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.98%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 11$0.320.4312.2%7.98%20.20%128
$4.50Sep 4$0.300.4112.2%7.48%19.70%171120
$4.50Aug 28$0.250.3912.2%6.23%18.45%162368
$4.50Aug 21$0.220.3712.2%5.49%17.71%9171.3K
$4.50Aug 14$0.170.3412.2%4.24%16.46%1.1K1.9K
$4.50Aug 7$0.120.2912.2%2.99%15.21%24.6K14.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,923
Total Puts 8,442
Put/Call Ratio 0.11
Net Difference 69,481

Prior's Put/Call Breakdown

Total Calls 22,524
Total Puts 3,473
Put/Call Ratio 0.15
Net Difference 19,051

Prior 7-Day Put/Call Summary

Total Calls 188,138
Total Puts 33,888
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All